|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $140.0500 One month high (close): $149.8250
TLT Daily Change: 0.36% Daily StdDev 1.01% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $0.4622
Latest Price : $141.88(0.36%) | Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 144.47 | 142.36 | 141.25(-0.06) | 140.99(0.07) | 141.37(0.06) | 141.37 | -1.1 | | -15 | 28(-2.6) | -50 | [-6] | [6] | [0] | 27 | 81 | RG | 0 | Wait? | | (-6) | 6 | -8 | 14 | 7 | 0.2,72 | 32 | Sample size 42 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -0.22%(45%)
Daily Trend: %
Up Forces:
Down Forces: 141.25(hourly_sma_20 -0.08%)
Support Levels: 140.99(weak_hourly_sma_10 -0.27%)
Resistance Levels: 142.36(daily_ema_10 0.7%) 144.47(daily_ema_20 2.19%)
|
| | | 2 | Jan/19 | 15 | 144.82 | 142.46 | 141.33(-0.05) | 140.89(0.07) | 141.28(0.13) | 141.48 | -1.1 | | -17 | 31(-0.4) | -50 | [-5] | [13] | [2] | 25 | 89 | UR | 0.2 | SmallShort? | | (-5) | 13 | -8 | 23 | 11 | 0.2,70 | 34 | | 3 | Jan/19 | 14 | 144.82 | 142.46 | 141.4(-0.09) | 140.79(0.06) | 141.1(0.14) | 141.59 | -1.1 | | -17 | 31(-6.4) | -50 | [-9] | [12] | [9] | 9 | 127 | UR | 0.5 | SmallShort | | (-5) | 14 | 10 | 20 | 20 | 0.2,54 | 34 | | 4 | Jan/19 | 13 | 144.82 | 142.46 | 141.53(-0.08) | 140.7(0.06) | 140.9(0.16) | 141.45 | -1.2 | | -17 | 38(-4) | -50 | [-8] | [15] | [16] | -16 | 102 | UR | 0.5 | SmallShort | | (-10) | 16 | 34 | 17 | 20 | -0.1,37 | 34 | | 5 | Jan/19 | 12 | 144.82 | 142.46 | 141.65(-0.1) | 140.61(-0.01) | 140.67(0.05) | 140.98 | -1.3 | | -17 | 42(-2.3) | -50 | [-10] | [-0] | [5] | -43 | 56 | UR | 0.3 | SmallShort | | (-12) | 5 | 6 | 10 | 19 | -0.6,22 | 34 | | | | |
| 6 | Jan/19 | 11 | 144.82 | 142.46 | 141.79(-0.09) | 140.62(-0.08) | 140.6(0.06) | 140.89 | -1.4 | | -17 | 44(-1.3) | -50 | [-9] | [-2] | [12] | -51 | 39 | DP | 0.2 | OpenShort | | (-12) | 6 | 23 | 12 | 20 | -0.7,17 | 34 | | 7 | Jan/19 | 10 | 144.82 | 142.46 | 141.92(-0.1) | 140.73(-0.12) | 140.51(0.02) | 140.58 | -1.5 | | -17 | 45(0.1) | -50 | [-10] | [-8] | [1] | -67 | 9 | DP | 0.1 | OpenShort | | (-12) | 2 | -3 | 5 | 19 | -1,8 | 34 | | 8 | Jan/19 | 9 | 144.82 | 142.46 | 142.06(-0.09) | 140.9(-0.13) | 140.48(-0.01) | 140.62 | -1.4 | | -17 | 45(0.6) | -50 | [-9] | [-12] | [10] | -72 | -17 | DP | 0.1 | OpenShort? | | (-12) | -1 | 24 | 7 | 11 | -1.1,6 | 34 | | 9 | Jan/18 | 15 | 145.24 | 142.65 | 142.19(-0.11) | 141.08(-0.16) | 140.49(-0.05) | 140.3 | -1.7 | | -20 | 45(2.7) | -50 | [-11] | [-19] | [-7] | -86 | -38 | DT | -0.1 | OpenShort? | | (-12) | -5 | -23 | 4 | -4 | -1.5,2 | 26 | | 10 | Jan/18 | 14 | 145.24 | 142.65 | 142.34(-0.09) | 141.3(-0.16) | 140.56(-0.05) | 140.61 | -1.6 | | -20 | 42(1.7) | -50 | [-9] | [-19] | [6] | -83 | -47 | DP | 0 | OpenShort | | (-10) | -5 | 17 | 6 | -1 | -1.4,2 | 26 | | | | |
| 11 | Jan/18 | 13 | 145.24 | 142.65 | 142.47(-0.11) | 141.52(-0.18) | 140.63(-0.23) | 140.39 | -1.6 | | -20 | 40(2.9) | -50 | [-11] | [-38] | [-3] | -94 | -100 | DT | -0.2 | OpenShort | | (-12) | -23 | -6 | 7 | -20 | -1.8,1 | 26 | | 12 | Jan/18 | 12 | 145.24 | 142.65 | 142.62(-0.11) | 141.77(-0.17) | 140.96(-0.25) | 140.47 | -1.6 | | -20 | 37(3.4) | -50 | [-11] | [-39] | [-6] | -99 | -105 | DT | -0.4 | OpenShort | | (-12) | -25 | -16 | 7 | -20 | -2,1 | 26 | | 13 | Jan/18 | 11 | 145.24 | 142.65 | 142.77(-0.11) | 142.01(-0.25) | 141.32(-0.25) | 140.68 | -1.5 | | -20 | 34(3.6) | -50 | [-11] | [-43] | [1] | -102 | -105 | BT | -0.6 | OpenLong | | (-10) | -25 | 6 | 1 | -14 | -2.1,1 | 26 | | 14 | Jan/18 | 10 | 145.24 | 142.65 | 142.93(-0.09) | 142.36(-0.23) | 141.67(-0.26) | 140.59 | -1.6 | | -20 | 30(5.6) | -50 | [-9] | [-43] | [-15] | -115 | -137 | DT | -1.2 | HoldShort | | (-13) | -26 | -33 | -6 | -20 | -2.6,0 | 26 | | 15 | Jan/18 | 9 | 145.24 | 142.65 | 143.06(-0.08) | 142.69(-0.2) | 142.04(-0.27) | 141.04 | -1.4 | | -20 | 25(6) | -50 | [-8] | [-42] | [-27] | -120 | -128 | DT | -1.4 | HoldShort? | | (-8) | -27 | -69 | -6 | -20 | -2.8,0 | 26 | | | | |
| 16 | Jan/14 | 15 | 145.77 | 143.1 | 143.18(-0.06) | 142.97(-0.1) | 142.42(-0.11) | 141.97 | -1.3 | | -19 | 19(2.4) | -50 | [-6] | [-21] | [-11] | -105 | -49 | DT | -0.8 | HoldShort? | | (-5) | -11 | -28 | 0 | -20 | -2.2,0 | 28 | | 17 | Jan/14 | 14 | 145.77 | 143.1 | 143.27(-0.03) | 143.12(-0.07) | 142.58(-0.08) | 142.35 | -1.1 | | -19 | 16(1.5) | -50 | [-3] | [-16] | [-3] | -98 | -50 | DT | -0.5 | OpenShort | | (-5) | -8 | -1 | -3 | -20 | -1.9,0 | 28 | | 18 | Jan/14 | 13 | 145.77 | 143.1 | 143.31(-0.04) | 143.22(-0.07) | 142.7(-0.26) | 142.37 | -1.1 | | -19 | 15(2) | -50 | [-4] | [-34] | [-7] | -101 | -93 | DT | -0.7 | HoldShort | | (-3) | -26 | -9 | -12 | -20 | -2.1,2 | 28 | | 19 | Jan/14 | 12 | 145.77 | 143.1 | 143.37(-0.02) | 143.32(-0.05) | 143.07(-0.2) | 142.5 | -1.1 | | -19 | 13(1.8) | -50 | [-2] | [-27] | [-16] | -106 | -89 | DT | -1.5 | HoldShort | | (-3) | -20 | -27 | -28 | -20 | -2.3,2 | 28 | | 20 | Jan/14 | 11 | 145.77 | 143.1 | 143.4(-0.01) | 143.39(-0.01) | 143.36(-0.1) | 142.87 | -1 | | -19 | 11(0.2) | -50 | [-1] | [-15] | [-11] | -88 | -54 | DT | -1.5 | HoldShort | | (-1) | -10 | 5 | -67 | -20 | -1.6,2 | 28 | | | | |
| 21 | Jan/14 | 10 | 145.77 | 143.1 | 143.41(-0.01) | 143.41(-0.04) | 143.51(-0.1) | 142.8 | -1 | | -19 | 11(0.7) | -50 | [-1] | [-16] | [-14] | -65 | -54 | DT | -2.2 | OpenShort | | (-1) | -10 | -10 | -52 | -19 | -1.9,33 | 28 | | 22 | Jan/14 | 9 | 145.77 | 143.1 | 143.42(-0.01) | 143.47(-0.04) | 143.65(-0.06) | 142.95 | -0.9 | | -19 | 10(0.5) | -50 | [-1] | [-12] | [-35] | -23 | -35 | DT | -2.3 | OpenShort? | | (-1) | -6 | -90 | -26 | -15 | -1.6,67 | 28 | | 23 | Jan/13 | 15 | 146.15 | 143.72 | 143.43(0.04) | 143.53(0.03) | 143.74(0.13) | 144.19 | -0.7 | | -15 | 10(1.3) | -10 | [4] | [13] | [14] | 112 | 42 | RG | 1.6 | SmallShort? | | (4) | 13 | 20 | 30 | 20 | 2.6,97 | 33 | | 24 | Jan/13 | 14 | 146.15 | 143.72 | 143.37(0.04) | 143.49(0.03) | 143.56(0.1) | 143.91 | -0.8 | | -15 | 8(-0.8) | -15 | [4] | [10] | [11] | 92 | 26 | RG | 1.5 | SmallShort | | (3) | 10 | 15 | 33 | 11 | 2.2,87 | 33 | | 25 | Jan/13 | 13 | 146.15 | 143.72 | 143.31(0.05) | 143.44(0.03) | 143.41(0.06) | 143.71 | -0.8 | | -15 | 9(-1.8) | -5 | [5] | [7] | [8] | 55 | -5 | RG | 1.1 | SmallShort | | (4) | 6 | 11 | 21 | 7 | 1.5,67 | 33 | | | | |
| 26 | Jan/13 | 12 | 146.15 | 143.72 | 143.24(0.04) | 143.4(-0.01) | 143.32(0.03) | 143.55 | -0.9 | | -15 | 11(-1.6) | -15 | [4] | [1] | [6] | 21 | -12 | RG | 0.7 | Wait | | (4) | 3 | 14 | 5 | 10 | 1,46 | 33 | | 27 | Jan/13 | 11 | 146.15 | 143.72 | 143.18(0.04) | 143.4(0) | 143.28(-0.03) | 143.36 | -1 | | -15 | 13(-2) | -30 | [4] | [-4] | [0] | -7 | -36 | RG | 0.2 | Wait | | (4) | -3 | 6 | -9 | -3 | 0.5,31 | 33 | | 28 | Jan/13 | 10 | 146.15 | 143.72 | 143.12(0.05) | 143.41(-0.01) | 143.32(-0.07) | 143.28 | -1 | | -15 | 15(-2.7) | -35 | [5] | [-9] | [-2] | -7 | -56 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -21 | -5 | 0.4,33 | 33 | | 29 | Jan/13 | 9 | 146.15 | 143.72 | 143.05(0.05) | 143.41(0) | 143.42(-0.03) | 143.19 | -1 | | -15 | 17(-2.8) | -35 | [5] | [-4] | [-4] | 7 | -47 | DR | -0.5 | OpenShort? | | (5) | -3 | 0 | -19 | -12 | 0.3,49 | 33 | | 30 | Jan/12 | 15 | 146.42 | 144.01 | 142.98(0.06) | 143.42(0.01) | 143.46(-0.01) | 143.19 | -1.1 | | -17 | 20(-1.8) | -35 | [6] | [-2] | [-10] | 19 | -51 | DR | -0.5 | OpenShort? | | (6) | -1 | -18 | -19 | -10 | 0.4,59 | 25 | | | | |
| 31 | Jan/12 | 14 | 146.42 | 144.01 | 142.9(0.04) | 143.41(0.03) | 143.48(-0.03) | 143.44 | -1 | | -17 | 22(0) | -35 | [4] | [-3] | [-2] | 55 | -6 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -4 | -5 | 0.8,85 | 25 | | 32 | Jan/12 | 13 | 146.42 | 144.01 | 142.85(0.04) | 143.37(0.03) | 143.53(0.02) | 143.49 | -1 | | -17 | 22(0.3) | -50 | [4] | [2] | [-7] | 63 | 6 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -2 | -1 | 1,88 | 25 | | 33 | Jan/12 | 12 | 146.42 | 144.01 | 142.79(0.05) | 143.33(0.05) | 143.5(0.06) | 143.76 | -0.9 | | -17 | 22(1.4) | -15 | [5] | [7] | [8] | 76 | 35 | RG | 0.4 | Wait | | (5) | 6 | 24 | -6 | 13 | 1.5,88 | 25 | | 34 | Jan/12 | 11 | 146.42 | 144.01 | 142.72(0.04) | 143.26(0.06) | 143.41(0.02) | 143.43 | -1 | | -17 | 20(0.1) | -35 | [4] | [3] | [2] | 67 | 16 | RG | 0 | Wait | | (4) | 2 | 10 | -7 | -6 | 1.2,87 | 25 | | 35 | Jan/12 | 10 | 146.42 | 144.01 | 142.66(0.05) | 143.18(0.06) | 143.38(0.01) | 143.29 | -1.1 | | -17 | 20(-0.5) | -50 | [5] | [2] | [-12] | 70 | -7 | CR | -0.2 | HoldShort | | (4) | 1 | -30 | -8 | -6 | 1.1,92 | 25 | | | | |
| 36 | Jan/12 | 9 | 146.42 | 144.01 | 142.59(0.05) | 143.1(0.1) | 143.36(0.1) | 143.7 | -0.9 | | -17 | 21(2.2) | -5 | [5] | [14] | [11] | 94 | 55 | RG | 0.6 | Wait? | | (7) | 10 | 28 | 3 | 10 | 1.8,99 | 25 | | 37 | Jan/11 | 15 | 146.8 | 144.37 | 142.52(0.01) | 142.95(0.08) | 143.21(0.03) | 143.32 | -1.2 | | -17 | 18(0.9) | -50 | [1] | [4] | [-0] | 87 | 57 | RG | 0.2 | Wait? | | (4) | 3 | -3 | 3 | 1 | 1.5,99 | 29 | | 38 | Jan/11 | 14 | 146.8 | 144.37 | 142.5(0.01) | 142.84(0.11) | 143.16(0.03) | 143.36 | -1.2 | | -17 | 17(0.2) | -50 | [1] | [6] | [4] | 93 | 57 | RG | 0.4 | Wait | | (2) | 3 | 10 | 5 | 2 | 1.7,100 | 29 | | 39 | Jan/11 | 13 | 146.8 | 144.37 | 142.5(0) | 142.69(0.11) | 143.11(0.09) | 143.22 | -1.2 | | -17 | 17(0.3) | -45 | [0] | [11] | [5] | 85 | 71 | UR | 0.2 | SmallShort | | (0) | 9 | 9 | 7 | 3 | 1.4,100 | 29 | | 40 | Jan/11 | 12 | 146.8 | 144.37 | 142.5(0) | 142.53(0.1) | 142.98(0.1) | 143.09 | -1.2 | | -17 | 17(0) | -50 | [0] | [12] | [2] | 79 | 64 | UR | 0.2 | SmallShort | | (-1) | 10 | 1 | 9 | 6 | 1.2,99 | 29 | | | | |
| 41 | Jan/11 | 11 | 146.8 | 144.37 | 142.49(0.01) | 142.39(0.05) | 142.84(0.11) | 143.08 | -1.3 | | -17 | 17(0.6) | -40 | [1] | [11] | [6] | 79 | 56 | RG | 0.5 | Wait | | (1) | 11 | 2 | 22 | 20 | 1.2,99 | 29 | | 42 | Jan/11 | 10 | 146.8 | 144.37 | 142.47(0.02) | 142.32(0.06) | 142.69(0.13) | 143.05 | -1.3 | | -17 | 16(0.7) | -35 | [2] | [13] | [5] | 65 | 52 | RG | 0.7 | Wait | | (1) | 13 | -3 | 25 | 20 | 1.2,85 | 29 | | 43 | Jan/11 | 9 | 146.8 | 144.37 | 142.44(0.02) | 142.24(0.04) | 142.5(0.15) | 143.09 | -1.2 | | -17 | 16(0.7) | -10 | [2] | [14] | [19] | 53 | 66 | RG | 1.3 | SmallShort? | | (3) | 15 | 38 | 26 | 20 | 1.4,68 | 29 | | 44 | Jan/10 | 15 | 147.16 | 144.82 | 142.44(0) | 142.19(0.04) | 142.28(0.13) | 142.58 | -1.5 | | -17 | 15(0) | -25 | [0] | [11] | [9] | 14 | 41 | UR | 0.7 | SmallShort? | | (0) | 13 | 13 | 21 | 11 | 0.4,54 | 23 | | 45 | Jan/10 | 14 | 147.16 | 144.82 | 142.41(-0.02) | 142.14(0.04) | 142.09(0.11) | 142.41 | -1.6 | | -17 | 15(-0.5) | -40 | [-2] | [8] | [7] | -9 | 46 | UR | 0.7 | SmallShort | | (-1) | 11 | 6 | 23 | 8 | 0,41 | 23 | | | | |
| 46 | Jan/10 | 13 | 147.16 | 144.82 | 142.44(-0.03) | 142.14(0) | 142.09(0) | 142.33 | -1.6 | | -17 | 15(-0.8) | -50 | [-3] | [-5] | [8] | -25 | 19 | DP | 0.8 | OpenShort | | (-3) | 0 | 11 | 20 | 8 | -0.2,30 | 23 | | 47 | Jan/10 | 12 | 147.16 | 144.82 | 142.48(-0.04) | 142.08(-0.06) | 141.94(-0.03) | 142.17 | -1.7 | | -17 | 16(-0.6) | -50 | [-4] | [-11] | [10] | -50 | 12 | DP | 0.5 | OpenShort | | (-4) | -3 | 21 | 10 | 18 | -0.6,15 | 23 | | 48 | Jan/10 | 11 | 147.16 | 144.82 | 142.53(-0.04) | 142.16(-0.09) | 141.98(-0.08) | 141.89 | -1.8 | | -17 | 17(0.2) | -50 | [-4] | [-18] | [2] | -78 | -21 | DP | -0.2 | OpenShort | | (-5) | -8 | 17 | -26 | 6 | -1.3,5 | 23 | | 49 | Jan/10 | 10 | 147.16 | 144.82 | 142.59(-0.07) | 142.29(-0.11) | 142.1(-0.06) | 141.66 | -1.8 | | -17 | 17(0.4) | -50 | [-7] | [-17] | [-6] | -86 | -17 | DT | -0.9 | HoldShort | | (-5) | -6 | -1 | -29 | -11 | -1.9,12 | 23 | | 50 | Jan/10 | 9 | 147.16 | 144.82 | 142.69(-0.08) | 142.44(-0.1) | 142.19(-0.03) | 141.67 | -1.8 | | -17 | 16(-0.3) | -50 | [-8] | [-14] | [-23] | -80 | 0 | DT | -1.1 | HoldShort? | | (-7) | -3 | -50 | -27 | -17 | -2.1,23 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|