|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $67.3300 One month high (close): $76.7200
TJX Daily Change: -1.72% Daily StdDev 1.67% TJX EMA_5_Trend: -1.71% 10Minute StdDev: $0.437
Latest Price : $67.33(-1.72%) | Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 73.36 | 71.69 | 69.77(-0.17) | 69.4(-0.07) | 69.29(-0.33) | 68.85 | -1.7 | | -18 | 26(-0.6) | -50 | [-10] | [-31] | [-12] | -80 | -49 | DT | -0.7 | HoldShort? | | (-9) | -20 | -16 | -19 | -20 | -1.4,5 | 25 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.4(hourly_sma_10 0.8%) 69.77(hourly_sma_20 1.34%) 71.69(daily_ema_10 4.12%) 73.36(daily_ema_20 6.55%)
|
| | | 2 | Jan/19 | 15 | 73.74 | 72.5 | 69.89(-0.17) | 69.45(-0.03) | 69.52(-0.22) | 69.02 | -2.2 | | -14 | 27(-7.4) | -50 | [-10] | [-23] | [-12] | -66 | -14 | DT | -0.7 | OpenShort? | | (-11) | -13 | -19 | -15 | -20 | -1.3,17 | 27 | | 3 | Jan/19 | 14 | 73.74 | 72.5 | 70.01(-0.27) | 69.47(-0.07) | 69.67(-0.23) | 69.22 | -2.1 | | -14 | 34(-9.7) | -50 | [-16] | [-26] | [-17] | -48 | 86 | DT | -0.6 | OpenShort | | (-11) | -14 | -43 | -7 | -14 | -1.1,30 | 27 | | 4 | Jan/19 | 13 | 73.74 | 72.5 | 70.2(-0.27) | 69.47(0) | 69.83(0.23) | 69.68 | -1.9 | | -14 | 44(-10.5) | -50 | [-16] | [4] | [-4] | -24 | 233 | RG | -0.2 | Wait | | (-16) | 14 | -19 | 5 | 20 | -0.5,39 | 27 | | 5 | Jan/19 | 12 | 73.74 | 72.5 | 70.39(-0.26) | 69.52(0.03) | 69.67(0.22) | 69.88 | -1.8 | | -14 | 54(-8.1) | -50 | [-16] | [4] | [7] | -20 | 221 | UR | 0.2 | SmallShort | | (-18) | 13 | 9 | 10 | 20 | -0.4,40 | 27 | | | | |
| 6 | Jan/19 | 11 | 73.74 | 72.5 | 70.57(-0.27) | 69.5(-0.19) | 69.52(0.19) | 69.78 | -1.8 | | -14 | 62(-6) | -50 | [-16] | [-4] | [8] | -26 | 184 | DP | 0.2 | OpenShort | | (-18) | 11 | -2 | 19 | 20 | -0.6,39 | 27 | | 7 | Jan/19 | 10 | 73.74 | 72.5 | 70.76(-0.27) | 69.63(-0.13) | 69.39(0.19) | 69.8 | -1.8 | | -14 | 68(-5.4) | -50 | [-16] | [-3] | [2] | -38 | 154 | DP | 0.3 | OpenShort | | (-18) | 11 | -14 | 16 | 20 | -0.6,27 | 27 | | 8 | Jan/19 | 9 | 73.74 | 72.5 | 70.95(-0.25) | 69.72(-0.1) | 69.26(0.07) | 69.95 | -1.7 | | -14 | 74(-3.5) | -40 | [-15] | [-9] | [37] | -50 | 108 | DP | 0.4 | OpenShort? | | (-18) | 4 | 93 | 13 | 20 | -0.6,15 | 27 | | 9 | Jan/18 | 15 | 73.97 | 73.33 | 71.13(-0.36) | 69.79(-0.26) | 69.21(-0.25) | 68.97 | -2.8 | | -10 | 77(-18.7) | -50 | [-22] | [-34] | [-5] | -83 | -26 | DT | -0.1 | HoldShort? | | (-23) | -15 | -9 | 2 | -20 | -1.3,0 | 32 | | 10 | Jan/18 | 14 | 73.97 | 73.33 | 71.39(-0.29) | 69.97(-0.23) | 69.38(-0.14) | 69.07 | -2.7 | | -10 | 96(1.9) | -50 | [-18] | [-25] | [-6] | -85 | -84 | DT | -0.2 | OpenShort | | (-24) | -8 | -6 | 0 | -20 | -1.4,0 | 32 | | | | |
| 11 | Jan/18 | 13 | 73.97 | 73.33 | 71.6(-0.31) | 70.13(-0.28) | 69.48(-0.54) | 69.13 | -2.7 | | -10 | 94(3) | -50 | [-19] | [-51] | [-7] | -88 | -178 | DT | -0.2 | OpenShort | | (-20) | -33 | -12 | -1 | -20 | -1.5,0 | 32 | | 12 | Jan/18 | 12 | 73.97 | 73.33 | 71.82(-0.29) | 70.33(-0.31) | 69.86(-0.46) | 69.26 | -2.6 | | -10 | 91(4) | -50 | [-18] | [-47] | [-14] | -88 | -198 | DT | -0.4 | OpenShort | | (-20) | -28 | -35 | 2 | -20 | -1.6,2 | 32 | | 13 | Jan/18 | 11 | 73.97 | 73.33 | 72.03(-0.28) | 70.55(-0.47) | 70.18(-0.28) | 69.63 | -2.4 | | -10 | 87(3.8) | -50 | [-17] | [-41] | [-4] | -86 | -136 | DT | -0.4 | OpenShort | | (-19) | -17 | -14 | -4 | 9 | -1.5,2 | 32 | | 14 | Jan/18 | 10 | 73.97 | 73.33 | 72.23(-0.28) | 70.88(-0.53) | 70.38(-0.28) | 69.78 | -2.3 | | -10 | 83(4.7) | -50 | [-17] | [-42] | [6] | -85 | -146 | DP | -0.4 | OpenShort | | (-18) | -17 | 17 | 0 | 1 | -1.6,5 | 32 | | 15 | Jan/18 | 9 | 73.97 | 73.33 | 72.43(-0.34) | 71.26(-0.53) | 70.58(-0.27) | 69.6 | -2.4 | | -10 | 78(4.2) | -50 | [-21] | [-43] | [-48] | -94 | -139 | DT | -0.7 | OpenShort? | | (-20) | -16 | -133 | 0 | -20 | -2,6 | 32 | | | | |
| 16 | Jan/14 | 15 | 74.26 | 74.03 | 72.68(-0.26) | 71.64(-0.35) | 70.77(-0.04) | 71.04 | -2.4 | | -6 | 74(-27.5) | -50 | [-16] | [-20] | [9] | -74 | 1 | DP | 0.2 | OpenShort? | | (-16) | -2 | 21 | 9 | 11 | -1.2,6 | 40 | | 17 | Jan/14 | 14 | 74.26 | 74.03 | 72.87(-0.25) | 71.89(-0.39) | 70.8(-0.17) | 70.81 | -2.6 | | -6 | 102(3.4) | -50 | [-16] | [-30] | [5] | -86 | -81 | DP | 0 | OpenShort | | (-20) | -11 | 16 | 9 | -20 | -1.5,2 | 40 | | 18 | Jan/14 | 13 | 74.26 | 74.03 | 73.05(-0.25) | 72.17(-0.43) | 70.92(-0.66) | 70.64 | -2.7 | | -6 | 98(7.8) | -50 | [-16] | [-62] | [-6] | -94 | -249 | DT | -0.2 | OpenShort | | (-18) | -41 | -7 | 8 | -20 | -1.8,1 | 40 | | 19 | Jan/14 | 12 | 74.26 | 74.03 | 73.23(-0.23) | 72.48(-0.44) | 71.39(-0.75) | 70.72 | -2.6 | | -6 | 91(9.4) | -50 | [-14] | [-68] | [-3] | -102 | -299 | BT | -0.6 | OpenLong | | (-17) | -47 | 7 | 9 | -20 | -2.1,1 | 40 | | 20 | Jan/14 | 11 | 74.26 | 74.03 | 73.4(-0.24) | 72.8(-0.38) | 71.93(-0.81) | 70.65 | -2.7 | | -6 | 81(15.5) | -50 | [-15] | [-70] | [-28] | -113 | -333 | DT | -1.2 | HoldShort | | (-16) | -51 | -48 | -10 | -20 | -2.5,0 | 40 | | | | |
| 21 | Jan/14 | 10 | 74.26 | 74.03 | 73.58(-0.15) | 73.08(-0.3) | 72.52(-0.62) | 71.17 | -2.3 | | -6 | 66(12.9) | -50 | [-9] | [-54] | [-21] | -118 | -335 | DT | -1.5 | HoldShort | | (-13) | -39 | -25 | -21 | -20 | -2.7,0 | 40 | | 22 | Jan/14 | 9 | 74.26 | 74.03 | 73.69(-0.09) | 73.3(-0.29) | 72.97(-0.63) | 71.44 | -2.1 | | -6 | 53(13.9) | -50 | [-6] | [-53] | [-59] | -128 | -376 | DT | -2.2 | HoldShort? | | (-11) | -39 | -135 | -29 | -20 | -3.2,2 | 40 | | 23 | Jan/13 | 15 | 74.39 | 74.52 | 73.76(0.03) | 73.51(-0.1) | 73.43(-0.19) | 72.94 | -1.3 | | -1 | 39(-9.3) | -20 | [2] | [-17] | [-22] | -84 | -185 | DR | -0.9 | HoldShort? | | (2) | -12 | -47 | -18 | -20 | -1.6,6 | 48 | | 24 | Jan/13 | 14 | 74.39 | 74.52 | 73.74(0.07) | 73.58(-0.03) | 73.57(-0.12) | 73.47 | -0.8 | | -1 | 48(-6.2) | 15 | [4] | [-9] | [-5] | -54 | -136 | DR | -0.2 | OpenShort | | (3) | -8 | -7 | -16 | -4 | -0.5,9 | 48 | | 25 | Jan/13 | 13 | 74.39 | 74.52 | 73.69(0.08) | 73.6(-0.15) | 73.66(0.03) | 73.54 | -0.7 | | -1 | 54(-5.6) | 20 | [5] | [-4] | [0] | -41 | -90 | RG | -0.2 | Wait | | (5) | 2 | 1 | -11 | 20 | -0.2,14 | 48 | | | | |
| 26 | Jan/13 | 12 | 74.39 | 74.52 | 73.63(0.12) | 73.71(-0.19) | 73.64(0.04) | 73.53 | -0.7 | | -1 | 60(-8.5) | 20 | [8] | [-4] | [-5] | -29 | -117 | DR | -0.2 | OpenShort | | (5) | 3 | -15 | -14 | 20 | -0.1,24 | 48 | | 27 | Jan/13 | 11 | 74.39 | 74.52 | 73.54(0.15) | 73.85(-0.11) | 73.61(0.01) | 73.7 | -0.6 | | -1 | 68(-12.7) | 50 | [10] | [-3] | [4] | -5 | -124 | RG | 0.1 | Wait | | (9) | 1 | 10 | -1 | 5 | 0.2,40 | 48 | | 28 | Jan/13 | 10 | 74.39 | 74.52 | 73.43(0.2) | 73.93(-0.07) | 73.6(0.03) | 73.58 | -0.7 | | -1 | 81(-13) | 25 | [13] | [1] | [-15] | -8 | -167 | CR | -0 | HoldShort | | (11) | 2 | -37 | -7 | -16 | 0.2,37 | 48 | | 29 | Jan/13 | 9 | 74.39 | 74.52 | 73.28(0.22) | 73.98(-0.04) | 73.58(0.05) | 74 | -0.3 | | -1 | 94(-10.9) | 50 | [14] | [3] | [19] | 14 | -100 | UT | 0.4 | OpenLong? | | (15) | 3 | 57 | -2 | 4 | 0.7,46 | 48 | | 30 | Jan/12 | 15 | 74.43 | 74.82 | 73.12(0.08) | 74.01(-0.09) | 73.54(-0.34) | 73.36 | -1 | | 1 | 105(-4.8) | -10 | [5] | [-24] | [-8] | -1 | -131 | DR | -0.1 | OpenShort? | | (12) | -22 | -10 | -11 | -20 | 0.2,44 | 49 | | | | |
| 31 | Jan/12 | 14 | 74.43 | 74.82 | 73.06(-0.07) | 74.08(-0.01) | 73.79(-0.4) | 73.47 | -0.9 | | 1 | 110(-3.8) | -50 | [-5] | [-28] | [-8] | 12 | 31 | DT | -0.3 | OpenShort | | (7) | -26 | -8 | -11 | -20 | 0.3,54 | 49 | | 32 | Jan/12 | 13 | 74.43 | 74.82 | 73.11(-0.07) | 74.09(0.12) | 74.09(-0.22) | 73.56 | -0.8 | | 1 | 114(-3.1) | -50 | [-5] | [-13] | [-11] | 20 | 75 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | -17 | -20 | 0.4,60 | 49 | | 33 | Jan/12 | 12 | 74.43 | 74.82 | 73.16(-0.07) | 74(0.14) | 74.25(-0.19) | 73.62 | -0.7 | | 1 | 117(-2.9) | -50 | [-5] | [-10] | [-9] | 33 | 83 | DT | -0.5 | OpenShort | | (-5) | -12 | -6 | -14 | -20 | 0.4,73 | 49 | | 34 | Jan/12 | 11 | 74.43 | 74.82 | 73.21(-0.07) | 73.9(0.16) | 74.39(-0.15) | 73.69 | -0.7 | | 1 | 120(-3.5) | -50 | [-5] | [-7] | [-32] | 46 | 102 | DT | -0.5 | OpenShort | | (-3) | -10 | -80 | -6 | -20 | 0.4,86 | 49 | | 35 | Jan/12 | 10 | 74.43 | 74.82 | 73.26(0.01) | 73.78(0.34) | 74.5(0.23) | 74.61 | 0.2 | | 1 | 123(1.5) | -10 | [1] | [24] | [-8] | 71 | 227 | CR | 0.1 | HoldShort | | (-1) | 15 | -29 | 5 | 8 | 1,96 | 49 | | | | |
| 36 | Jan/12 | 9 | 74.43 | 74.82 | 73.25(-0.01) | 73.53(0.4) | 74.33(0.32) | 74.95 | 0.5 | | 1 | 122(-1.5) | 30 | [-1] | [32] | [22] | 76 | 317 | UR | 0.5 | SmallShort? | | (2) | 20 | 48 | 11 | 20 | 1.2,96 | 49 | | 37 | Jan/11 | 15 | 74.42 | 75.04 | 73.26(-0.05) | 73.24(0.44) | 74.09(0.46) | 74.4 | -0 | | 4 | 123(-0.4) | 25 | [-3] | [42] | [6] | 63 | 321 | UR | 0.2 | SmallShort? | | (-3) | 29 | 10 | 12 | 12 | 0.8,93 | 52 | | 38 | Jan/11 | 14 | 74.42 | 75.04 | 73.3(-0.1) | 72.92(0.47) | 73.75(0.46) | 74.28 | -0.1 | | 4 | 124(-6.6) | 10 | [-6] | [43] | [9] | 56 | 341 | UR | 0.4 | SmallShort | | (-5) | 30 | 10 | 17 | 20 | 0.7,88 | 52 | | 39 | Jan/11 | 13 | 74.42 | 75.04 | 73.37(-0.11) | 72.58(0.48) | 73.41(0.48) | 74.16 | -0.2 | | 4 | 130(-7.4) | 10 | [-7] | [44] | [11] | 44 | 336 | UR | 0.5 | SmallShort | | (-7) | 31 | 12 | 21 | 20 | 0.5,81 | 52 | | 40 | Jan/11 | 12 | 74.42 | 75.04 | 73.45(-0.12) | 72.23(0.28) | 73.06(0.47) | 74.03 | -0.3 | | 4 | 138(-6.4) | 5 | [-8] | [37] | [25] | 28 | 313 | UR | 0.6 | SmallShort | | (-8) | 30 | 37 | 20 | 20 | 0.4,68 | 52 | | | | |
| 41 | Jan/11 | 11 | 74.42 | 75.04 | 73.54(-0.15) | 72.03(-0.15) | 72.72(0.46) | 73.61 | -0.7 | | 4 | 144(-6.1) | 20 | [-10] | [22] | [44] | 4 | 270 | UR | 0.5 | SmallShort | | (-11) | 30 | 80 | 15 | 20 | 0,54 | 52 | | 42 | Jan/11 | 10 | 74.42 | 75.04 | 73.65(-0.2) | 72.14(-0.26) | 72.39(0.39) | 72.72 | -1.5 | | 4 | 150(-2.8) | 25 | [-13] | [13] | [15] | -20 | 162 | UR | 0.2 | SmallShort | | (-14) | 25 | 14 | 11 | 20 | -0.5,43 | 52 | | 43 | Jan/11 | 9 | 74.42 | 75.04 | 73.8(-0.19) | 72.33(-0.26) | 72.11(0.5) | 72.57 | -1.6 | | 4 | 153(-1.7) | 30 | [-12] | [20] | [14] | -31 | 139 | UR | 0.3 | SmallShort? | | (-13) | 32 | 14 | 13 | 20 | -0.7,37 | 52 | | 44 | Jan/10 | 15 | 74.38 | 75.11 | 73.94(-0.2) | 72.52(-0.3) | 71.75(0.48) | 72.41 | -1.7 | | 1 | 155(4.4) | 5 | [-13] | [16] | [9] | -42 | 104 | UR | 0.4 | SmallShort? | | (-15) | 31 | 5 | 17 | 20 | -0.9,31 | 54 | | 45 | Jan/10 | 14 | 74.38 | 75.11 | 74.09(-0.23) | 72.74(-0.32) | 71.41(0.1) | 72.35 | -1.7 | | 1 | 150(1.1) | 0 | [-15] | [-9] | [19] | -53 | 18 | RG | 0.5 | Wait | | (-14) | 6 | 42 | 19 | 20 | -1,22 | 54 | | | | |
| 46 | Jan/10 | 13 | 74.38 | 75.11 | 74.26(-0.28) | 72.97(-0.42) | 71.34(-0.75) | 71.89 | -2.1 | | 1 | 149(3.9) | -45 | [-18] | [-67] | [22] | -71 | -231 | DP | 0.3 | OpenShort | | (-18) | -48 | 61 | 18 | -13 | -1.3,12 | 54 | | 47 | Jan/10 | 12 | 74.38 | 75.11 | 74.47(-0.36) | 73.28(-0.54) | 71.88(-0.91) | 71.23 | -2.7 | | 1 | 145(9.2) | -50 | [-23] | [-82] | [7] | -94 | -312 | DP | -0.4 | OpenShort | | (-23) | -58 | 33 | 14 | -20 | -1.9,4 | 54 | | 48 | Jan/10 | 11 | 74.38 | 75.11 | 74.74(-0.41) | 73.68(-0.66) | 72.54(-1.05) | 70.87 | -3 | | 1 | 136(18.6) | -50 | [-26] | [-96] | [-11] | -109 | -378 | DT | -1 | HoldShort | | (-26) | -67 | 16 | -36 | -20 | -2.4,1 | 54 | | 49 | Jan/10 | 10 | 74.38 | 75.11 | 75.05(-0.45) | 74.17(-0.76) | 73.31(-1.23) | 70.7 | -3.1 | | 1 | 117(36.5) | -50 | [-29] | [-111] | [-62] | -126 | -441 | DT | -1.9 | HoldShort | | (-29) | -78 | -122 | -42 | -20 | -3.1,2 | 54 | | 50 | Jan/10 | 9 | 74.38 | 75.11 | 75.39(-0.29) | 74.74(-0.4) | 74.22(-0.5) | 72.04 | -2 | | 1 | 81(12.7) | -50 | [-18] | [-51] | [-94] | -136 | -279 | DT | -2.3 | HoldShort? | | (-22) | -32 | -225 | -45 | -20 | -3.5,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|