|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $65.2900 One month high (close): $68.6300
SPLV Daily Change: -0.78% Daily StdDev 0.69% SPLV EMA_5_Trend: -0.56% 10Minute StdDev: $0.2344
Latest Price : $65.29(-0.78%) | Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 67.26 | 66.65 | 66.1(-0.03) | 66.12(0.03) | 66.13(-0.09) | 66 | -1.4 | | -15 | 27(-0.8) | -50 | [-4] | [-16] | [-9] | -11 | -13 | DT | -0.5 | OpenShort? | | (-3) | -13 | -16 | -11 | -20 | -0.4,49 | 9 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 66.12(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 66.1(hourly_sma_20 0.15%) 66.65(daily_ema_10 0.98%) 67.26(daily_ema_20 1.91%)
|
| | | 2 | Jan/19 | 15 | 67.33 | 66.89 | 66.12(-0.03) | 66.1(0.05) | 66.19(0.03) | 66.07 | -1.6 | | -10 | 28(-6.4) | -50 | [-4] | [3] | [-2] | 3 | 27 | RG | -0.5 | Wait? | | (-4) | 4 | 0 | -6 | -12 | -0.2,58 | 10 | | 3 | Jan/19 | 14 | 67.33 | 66.89 | 66.14(-0.08) | 66.07(0.03) | 66.17(-0.09) | 66.07 | -1.6 | | -10 | 35(-6.7) | -50 | [-12] | [-18] | [-11] | 6 | 48 | DT | -0.4 | OpenShort | | (-7) | -13 | -31 | -2 | -5 | -0.3,63 | 10 | | 4 | Jan/19 | 13 | 67.33 | 66.89 | 66.19(-0.06) | 66.05(0.09) | 66.23(0.09) | 66.21 | -1.4 | | -10 | 41(-6.9) | -50 | [-9] | [14] | [-8] | 23 | 82 | RG | -0.1 | Wait | | (-9) | 13 | -31 | 15 | 0 | 0.1,70 | 10 | | 5 | Jan/19 | 12 | 67.33 | 66.89 | 66.23(-0.06) | 65.99(0.09) | 66.17(0.11) | 66.35 | -1.3 | | -10 | 48(-6.3) | -50 | [-9] | [17] | [10] | 20 | 108 | UR | 0.5 | SmallShort | | (-7) | 16 | 22 | 10 | 17 | 0.3,62 | 10 | | | | |
| 6 | Jan/19 | 11 | 67.33 | 66.89 | 66.27(-0.06) | 65.93(-0.05) | 66.1(0.14) | 66.25 | -1.4 | | -10 | 55(-5.4) | -45 | [-9] | [11] | [26] | 11 | 95 | UR | 0.4 | SmallShort | | (-12) | 21 | 56 | 20 | 20 | -0,61 | 10 | | 7 | Jan/19 | 10 | 67.33 | 66.89 | 66.31(-0.11) | 65.96(-0.08) | 66.01(0.08) | 66 | -1.7 | | -10 | 60(-4.7) | -50 | [-16] | [-2] | [-22] | -22 | 81 | DT | -0 | OpenShort | | (-13) | 12 | -74 | 11 | 11 | -0.7,46 | 10 | | 8 | Jan/19 | 9 | 67.33 | 66.89 | 66.38(-0.06) | 66.01(0.02) | 65.96(0.14) | 66.33 | -1.3 | | -10 | 65(-3.8) | -45 | [-9] | [16] | [37] | -11 | 85 | UR | 0.7 | SmallShort? | | (-12) | 21 | 91 | 20 | 20 | -0.1,42 | 10 | | 9 | Jan/18 | 15 | 67.36 | 67.12 | 66.42(-0.09) | 66(-0.06) | 65.87(0.09) | 65.92 | -2 | | -7 | 68(-5.8) | -50 | [-13] | [2] | [-5] | -49 | 32 | RG | 0.1 | Wait? | | (-16) | 13 | -22 | 11 | 2 | -0.9,24 | 21 | | 10 | Jan/18 | 14 | 67.36 | 67.12 | 66.48(-0.08) | 66.04(-0.05) | 65.81(0.06) | 66.02 | -1.8 | | -7 | 74(-0.3) | -35 | [-12] | [-1] | [18] | -54 | 24 | DP | 0.4 | OpenShort | | (-12) | 9 | 47 | 10 | 12 | -0.8,16 | 21 | | | | |
| 11 | Jan/18 | 13 | 67.36 | 67.12 | 66.53(-0.09) | 66.07(-0.11) | 65.77(-0.23) | 65.81 | -2.1 | | -7 | 75(2.6) | -50 | [-13] | [-48] | [6] | -72 | -78 | DP | 0.1 | OpenShort | | (-16) | -33 | 16 | 9 | -9 | -1.3,11 | 21 | | 12 | Jan/18 | 12 | 67.36 | 67.12 | 66.59(-0.11) | 66.14(-0.11) | 65.92(-0.2) | 65.74 | -2.2 | | -7 | 72(3.7) | -50 | [-16] | [-44] | [-9] | -83 | -71 | DT | -0.3 | OpenShort | | (-16) | -29 | -25 | 6 | -20 | -1.6,7 | 21 | | 13 | Jan/18 | 11 | 67.36 | 67.12 | 66.66(-0.09) | 66.21(-0.17) | 66.05(-0.12) | 65.85 | -2.1 | | -7 | 68(3.6) | -50 | [-13] | [-37] | [15] | -85 | -61 | DP | -0.4 | OpenShort | | (-13) | -17 | 50 | -9 | -2 | -1.6,5 | 21 | | 14 | Jan/18 | 10 | 67.36 | 67.12 | 66.72(-0.12) | 66.32(-0.26) | 66.13(-0.29) | 65.63 | -2.4 | | -7 | 65(12.3) | -50 | [-17] | [-69] | [-17] | -98 | -113 | DT | -1.1 | OpenShort | | (-18) | -42 | -40 | -5 | -20 | -2.3,10 | 21 | | 15 | Jan/18 | 9 | 67.36 | 67.12 | 66.8(-0.09) | 66.49(-0.17) | 66.32(-0.09) | 65.81 | -2.1 | | -7 | 52(5.7) | -50 | [-13] | [-32] | [-56] | -101 | -83 | DT | -1.3 | HoldShort? | | (-15) | -13 | -163 | 0 | -20 | -2.6,14 | 21 | | | | |
| 16 | Jan/14 | 15 | 67.41 | 67.33 | 66.86(-0.03) | 66.6(-0.09) | 66.38(0.05) | 66.55 | -1.2 | | -6 | 47(-0.6) | -20 | [-4] | [-4] | [15] | -59 | -9 | DP | 0.5 | OpenShort? | | (-4) | 7 | 35 | 13 | 8 | -0.9,14 | 34 | | 17 | Jan/14 | 14 | 67.41 | 67.33 | 66.88(-0.04) | 66.66(-0.13) | 66.35(-0.05) | 66.39 | -1.4 | | -6 | 47(2.7) | -35 | [-6] | [-22] | [12] | -82 | -42 | DP | 0.1 | OpenShort | | (-9) | -7 | 29 | 10 | 3 | -1.5,6 | 34 | | 18 | Jan/14 | 13 | 67.41 | 67.33 | 66.91(-0.04) | 66.75(-0.13) | 66.38(-0.21) | 66.26 | -1.6 | | -6 | 45(5.6) | -50 | [-6] | [-45] | [-10] | -101 | -112 | DT | -0.4 | HoldShort | | (-6) | -31 | -26 | 5 | -20 | -2.1,2 | 34 | | 19 | Jan/14 | 12 | 67.41 | 67.33 | 66.94(-0.03) | 66.84(-0.1) | 66.52(-0.2) | 66.38 | -1.5 | | -6 | 39(3.3) | -50 | [-4] | [-41] | [1] | -98 | -100 | DP | -0.5 | OpenShort | | (-6) | -29 | 12 | -1 | -20 | -2,2 | 34 | | 20 | Jan/14 | 11 | 67.41 | 67.33 | 66.96(-0.03) | 66.91(-0.12) | 66.65(-0.27) | 66.33 | -1.5 | | -6 | 36(5.8) | -50 | [-4] | [-53] | [-16] | -113 | -127 | DT | -1.3 | HoldShort | | (-6) | -40 | -22 | -33 | -20 | -2.5,0 | 34 | | | | |
| 21 | Jan/14 | 10 | 67.41 | 67.33 | 66.98(-0.01) | 66.99(-0.09) | 66.83(-0.21) | 66.43 | -1.4 | | -6 | 30(2.2) | -50 | [-2] | [-41] | [-17] | -115 | -122 | DT | -1.9 | HoldShort | | (-2) | -31 | -18 | -46 | -20 | -2.6,0 | 34 | | 22 | Jan/14 | 9 | 67.41 | 67.33 | 66.98(0) | 67.05(-0.07) | 66.97(-0.22) | 66.51 | -1.3 | | -6 | 28(1.4) | -50 | [0] | [-41] | [-44] | -95 | -125 | DR | -2.4 | HoldShort? | | (0) | -32 | -99 | -50 | -20 | -2.5,18 | 34 | | 23 | Jan/13 | 15 | 67.45 | 67.53 | 66.99(0.01) | 67.1(-0.01) | 67.12(-0.06) | 66.96 | -0.7 | | 0 | 26(-1.6) | -25 | [2] | [-11] | [-14] | -13 | -25 | DR | -0.9 | OpenShort? | | (4) | -9 | -26 | -26 | -10 | -0.2,42 | 52 | | 24 | Jan/13 | 14 | 67.45 | 67.53 | 66.99(0) | 67.11(-0.01) | 67.16(-0.01) | 67.08 | -0.5 | | 0 | 28(0.1) | -15 | [0] | [-4] | [-8] | 23 | 7 | DR | -0.4 | OpenShort | | (2) | -1 | -13 | -22 | 0 | 0.5,60 | 52 | | 25 | Jan/13 | 13 | 67.45 | 67.53 | 66.99(0) | 67.12(0.01) | 67.17(0.03) | 67.14 | -0.5 | | 0 | 28(0.2) | -15 | [0] | [3] | [-2] | 54 | 27 | CR | -0.2 | HoldShort | | (2) | 4 | -1 | -9 | 0 | 0.8,84 | 52 | | | | |
| 26 | Jan/13 | 12 | 67.45 | 67.53 | 66.98(0.01) | 67.11(0.01) | 67.15(0.04) | 67.15 | -0.4 | | 0 | 28(0.6) | -15 | [1] | [5] | [-9] | 64 | 31 | CR | 0 | HoldShort | | (0) | 6 | -26 | -0 | -6 | 0.9,91 | 52 | | 27 | Jan/13 | 11 | 67.45 | 67.53 | 66.97(0.03) | 67.1(0.04) | 67.12(0.06) | 67.27 | -0.3 | | 0 | 27(2) | 35 | [4] | [10] | [10] | 90 | 26 | UT | 0.8 | OpenLong | | (2) | 9 | 19 | 13 | 12 | 1.6,100 | 52 | | 28 | Jan/13 | 10 | 67.45 | 67.53 | 66.95(0.01) | 67.07(0.04) | 67.08(0.01) | 67.18 | -0.4 | | 0 | 25(0.8) | 5 | [1] | [2] | [6] | 81 | 23 | RG | 0.6 | Wait | | (4) | 1 | 15 | 10 | -3 | 1.4,96 | 52 | | 29 | Jan/13 | 9 | 67.45 | 67.53 | 66.95(0) | 67.04(0.04) | 67.07(0.01) | 67.11 | -0.5 | | 0 | 24(0.5) | -5 | [0] | [2] | [6] | 65 | 33 | UR | 0.2 | SmallShort? | | (2) | 1 | 15 | 4 | 4 | 1,90 | 52 | | 30 | Jan/12 | 15 | 67.45 | 67.68 | 66.94(-0.01) | 67.01(0.06) | 67.06(-0.01) | 67.04 | -0.6 | | 3 | 24(-1.1) | 10 | [-1] | [1] | [-0] | 51 | 17 | RG | -0.1 | Wait? | | (0) | -1 | 1 | -0 | -10 | 0.6,86 | 57 | | | | |
| 31 | Jan/12 | 14 | 67.45 | 67.68 | 66.95(-0.04) | 66.97(0.06) | 67.06(0) | 67.03 | -0.6 | | 3 | 25(-8.3) | -20 | [-6] | [1] | [-2] | 52 | 49 | RG | -0.2 | Wait | | (-2) | 0 | -6 | 4 | -10 | 0.5,89 | 57 | | 32 | Jan/12 | 13 | 67.45 | 67.68 | 66.98(-0.04) | 66.93(0.07) | 67.07(0.01) | 67.06 | -0.6 | | 3 | 33(-6.9) | -15 | [-6] | [3] | [-0] | 52 | 52 | RG | -0 | Wait | | (-6) | 1 | -6 | 11 | -1 | 0.4,92 | 57 | | 33 | Jan/12 | 12 | 67.45 | 67.68 | 67.01(-0.04) | 66.88(0.03) | 67.06(0.07) | 67.09 | -0.5 | | 3 | 40(-4.5) | 0 | [-6] | [9] | [5] | 52 | 66 | UR | 0.1 | SmallShort | | (-9) | 10 | -1 | 20 | 20 | 0.3,94 | 57 | | 34 | Jan/12 | 11 | 67.45 | 67.68 | 67.04(-0.03) | 66.86(0.03) | 67.01(0.09) | 67.1 | -0.5 | | 3 | 44(-3.6) | 15 | [-4] | [12] | [6] | 40 | 62 | UR | 0.3 | SmallShort | | (-4) | 13 | 4 | 20 | 18 | 0.2,85 | 57 | | 35 | Jan/12 | 10 | 67.45 | 67.68 | 67.06(-0.04) | 66.84(-0.01) | 66.95(0.12) | 67.08 | -0.5 | | 3 | 48(-2.7) | 10 | [-6] | [13] | [11] | 20 | 69 | UR | 0.4 | SmallShort | | (-6) | 17 | 15 | 24 | 20 | 0.1,67 | 57 | | | | |
| 36 | Jan/12 | 9 | 67.45 | 67.68 | 67.09(-0.03) | 66.84(0) | 66.87(0.12) | 67.01 | -0.6 | | 3 | 51(-1.9) | 15 | [-4] | [14] | [5] | -8 | 49 | UR | 0.4 | SmallShort? | | (-6) | 17 | 1 | 18 | 16 | -0.2,47 | 57 | | 37 | Jan/11 | 15 | 67.41 | 67.81 | 67.11(-0.03) | 66.85(0.01) | 66.79(0.13) | 67 | -0.5 | | 6 | 53(3.5) | 50 | [-4] | [17] | [16] | -21 | 41 | UR | 0.6 | SmallShort? | | (-6) | 19 | 35 | 20 | 10 | -0.3,37 | 63 | | 38 | Jan/11 | 14 | 67.41 | 67.81 | 67.13(-0.06) | 66.84(-0.01) | 66.79(0) | 66.84 | -0.8 | | 6 | 49(-0.9) | 0 | [-9] | [-4] | [3] | -51 | 19 | RG | 0.4 | Wait | | (-6) | 0 | 0 | 15 | 6 | -0.8,19 | 63 | | 39 | Jan/11 | 13 | 67.41 | 67.81 | 67.17(-0.07) | 66.85(-0.03) | 66.7(-0.04) | 66.84 | -0.8 | | 6 | 50(-1.3) | 0 | [-10] | [-12] | [14] | -62 | 9 | RG | 0.4 | Wait | | (-9) | -6 | 35 | 12 | 6 | -0.9,11 | 63 | | 40 | Jan/11 | 12 | 67.41 | 67.81 | 67.22(-0.07) | 66.87(-0.07) | 66.73(-0.13) | 66.68 | -1 | | 6 | 51(0.7) | -15 | [-10] | [-28] | [6] | -82 | -43 | DP | -0.1 | OpenShort | | (-13) | -19 | 21 | -1 | -9 | -1.4,3 | 63 | | | | |
| 41 | Jan/11 | 11 | 67.41 | 67.81 | 67.27(-0.09) | 66.92(-0.16) | 66.82(-0.13) | 66.59 | -1.1 | | 6 | 51(2.7) | -30 | [-13] | [-35] | [-1] | -95 | -44 | BT | -0.6 | OpenLong | | (-13) | -19 | 0 | -9 | 2 | -1.8,0 | 63 | | 42 | Jan/11 | 10 | 67.41 | 67.81 | 67.33(-0.07) | 67.03(-0.16) | 66.91(-0.09) | 66.59 | -1.1 | | 6 | 48(5) | -45 | [-10] | [-29] | [-20] | -99 | -63 | DT | -0.9 | OpenShort | | (-13) | -13 | -53 | -11 | -9 | -2.1,4 | 63 | | 43 | Jan/11 | 9 | 67.41 | 67.81 | 67.38(-0.07) | 67.14(-0.12) | 66.97(-0.03) | 66.83 | -0.8 | | 6 | 43(2.1) | -35 | [-10] | [-17] | [-12] | -80 | -19 | DT | -0.4 | OpenShort? | | (-9) | -4 | -35 | 3 | -3 | -1.7,13 | 63 | | 44 | Jan/10 | 15 | 67.37 | 67.93 | 67.43(-0.04) | 67.22(-0.09) | 66.99(-0.03) | 66.99 | -0.5 | | 10 | 41(4.2) | 20 | [-6] | [-13] | [-8] | -69 | -38 | RG | 0 | Wait? | | (-9) | -4 | -28 | 12 | -10 | -1.4,16 | 65 | | 45 | Jan/10 | 14 | 67.37 | 67.93 | 67.46(-0.04) | 67.28(-0.06) | 67.01(-0.01) | 67.12 | -0.3 | | 10 | 37(-0.3) | 45 | [-6] | [-8] | [11] | -67 | -13 | RG | 0.4 | Wait | | (-4) | -1 | 26 | 14 | 1 | -1.2,13 | 65 | | | | |
| 46 | Jan/10 | 13 | 67.37 | 67.93 | 67.49(-0.07) | 67.32(-0.09) | 67.02(-0.19) | 67 | -0.5 | | 10 | 37(0.3) | 0 | [-10] | [-37] | [5] | -89 | -48 | RG | -0.1 | Wait | | (-10) | -28 | 19 | -1 | -16 | -1.7,4 | 65 | | 47 | Jan/10 | 12 | 67.37 | 67.93 | 67.54(-0.1) | 67.38(-0.07) | 67.15(-0.24) | 66.91 | -0.6 | | 10 | 37(-0.5) | -25 | [-15] | [-44] | [-5] | -105 | -51 | DT | -0.8 | CloseShort | | (-10) | -35 | 0 | -14 | -20 | -2.2,0 | 65 | | 48 | Jan/10 | 11 | 67.37 | 67.93 | 67.61(-0.1) | 67.43(-0.1) | 67.31(-0.21) | 66.91 | -0.6 | | 10 | 37(0.9) | -25 | [-15] | [-42] | [-20] | -110 | -53 | DT | -1.4 | CloseShort | | (-18) | -30 | -32 | -37 | -20 | -2.4,0 | 65 | | 49 | Jan/10 | 10 | 67.37 | 67.93 | 67.68(-0.09) | 67.5(-0.1) | 67.45(-0.16) | 67.06 | -0.4 | | 10 | 36(1.7) | -25 | [-13] | [-34] | [-18] | -86 | -41 | DT | -1.4 | OpenShort | | (-13) | -23 | -35 | -29 | -18 | -2.2,19 | 65 | | 50 | Jan/10 | 9 | 67.37 | 67.93 | 67.74(-0.06) | 67.57(-0.07) | 67.56(-0.1) | 67.22 | -0.2 | | 10 | 35(1.1) | -20 | [-9] | [-22] | [-36] | -64 | -45 | DT | -1.2 | OpenShort? | | (-10) | -15 | -91 | -21 | -20 | -1.9,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|