OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.9800 One month high (close): $36.0300

OXY Daily Change: -2.46% Daily StdDev 3.15% OXY EMA_5_Trend: 0.11% 10Minute StdDev: $0.3916

Latest Price : $34.95(-2.46%)

Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.21%(28%) Avg negative next hour return: -0.65%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	9	32.39	34.49	35.7(0.06)	36.06(-0.03)	35.94(-0.53)	35.35	1.2	20	26(-0.4)	10	[2]	[-13]	[-40]	-18	-265	DR	-0.9	OpenShort?	(3)	-17	-75	-23	-20	-0.5,45	74
Daily Trend: % Up Forces: 35.7(hourly_sma_20 0.99%) Down Forces: Support Levels: 34.49(daily_ema_10 -2.43%) 32.39(daily_ema_20 -8.37%) Resistance Levels: 36.06(weak_hourly_sma_10 2.01%)

2	Jan/19	15	32.07	34.2	35.68(0.14)	36.07(0.25)	36.13(0.06)	36.08	1.6	22	26(0.2)	50	[4]	[11]	[-2]	33	5	CR	-0.1	HoldShort?	(6)	2	6	-6	-20	0.6,68	75
3	Jan/19	14	32.07	34.2	35.63(0.25)	35.98(0.06)	36.11(-0.33)	36.02	1.5	22	26(-2.2)	50	[8]	[-4]	[-7]	37	-176	DR	-0.1	OpenShort	(5)	-11	-14	-8	-11	0.6,72	75
4	Jan/19	13	32.07	34.2	35.54(0.2)	35.96(-0.08)	36.23(0.03)	36.16	1.6	22	28(-0.7)	50	[6]	[5]	[2]	51	3	UT	-0.1	OpenLong	(10)	1	-6	-2	20	0.9,78	75
5	Jan/19	12	32.07	34.2	35.47(0.25)	35.99(-0.08)	36.22(0.14)	36.22	1.6	22	29(0)	50	[8]	[9]	[5]	52	24	UT	0	OpenLong	(9)	5	4	-10	20	1,77	75

6	Jan/19	11	32.07	34.2	35.38(0.26)	36.02(0.28)	36.17(0.5)	36.18	1.6	22	29(-0.2)	50	[8]	[26]	[4]	61	114	UT	0	OpenLong	(9)	16	17	4	-20	1.1,83	75
7	Jan/19	10	32.07	34.2	35.29(0.17)	35.92(0.31)	35.99(0.36)	36.01	1.5	22	29(0)	45	[5]	[22]	[-25]	58	133	CR	0	HoldShort	(9)	12	-63	5	-20	1,83	75
8	Jan/19	9	32.07	34.2	35.23(0.28)	35.81(0.59)	35.86(0.5)	36.63	1.8	22	29(2.7)	50	[9]	[32]	[29]	82	268	UT	1	OpenLong?	(12)	16	61	23	20	1.9,84	75
9	Jan/18	15	31.63	33.94	35.13(0.17)	35.6(0.42)	35.68(-0.22)	36.04	1.8	24	27(0.9)	50	[5]	[7]	[0]	48	66	UT	0.5	OpenLong?	(7)	-7	2	7	-19	1.3,65	75
10	Jan/18	14	31.63	33.94	35.07(0.2)	35.45(0.37)	35.76(-0.28)	36.02	1.7	24	26(1.3)	50	[6]	[4]	[27]	43	38	UT	0.4	OpenLong	(6)	-9	74	-10	20	1.5,55	75

11	Jan/18	13	31.63	33.94	35(0.06)	35.32(0.06)	35.76(0)	35.31	1.5	24	24(-0.1)	50	[2]	[7]	[-5]	14	39	CR	-0.9	HoldShort	(3)	0	6	-33	-20	0.5,51	75
12	Jan/18	12	31.63	33.94	34.98(0.09)	35.3(0.03)	35.86(0.25)	35.25	1.4	24	24(-0.1)	35	[3]	[15]	[-27]	28	56	CR	-1	HoldShort	(3)	8	-56	-37	-20	0.4,68	75
13	Jan/18	11	31.63	33.94	34.95(0.17)	35.29(0.46)	35.77(0.65)	35.79	1.7	24	25(1)	50	[5]	[35]	[-21]	72	235	CR	0	HoldShort	(6)	21	-67	-1	14	1.4,87	75
14	Jan/18	10	31.63	33.94	34.89(0.29)	35.13(0.57)	35.54(1.2)	36.45	1.9	24	24(5.8)	50	[9]	[55]	[13]	113	458	UT	1.5	HoldLong	(10)	38	-13	34	20	2.6,98	75
15	Jan/18	9	31.63	33.94	34.79(0.26)	34.93(0.55)	35.12(0.95)	36.58	2	24	18(9.1)	50	[8]	[47]	[74]	139	491	UT	3.3	HoldLong?	(12)	30	147	49	20	4,89	75

16	Jan/14	15	31.22	33.44	34.7(0.03)	34.74(0.23)	34.79(0.12)	35.18	1.6	24	9(0.5)	50	[1]	[14]	[21]	76	137	UT	1.8	HoldLong?	(2)	4	40	28	20	2.2,71	73
17	Jan/14	14	31.22	33.44	34.7(0)	34.66(0.06)	34.75(-0.14)	34.8	1.4	24	8(0)	50	[0]	[3]	[6]	11	0	UR	0.2	SmallShort	(-1)	-5	19	-15	20	0.5,48	73
18	Jan/14	13	31.22	33.44	34.7(0)	34.64(-0.03)	34.8(0.2)	34.62	1.3	24	8(0)	50	[0]	[13]	[1]	-8	23	UR	-0.9	SmallShort	(-1)	6	12	-20	0	-0.3,50	73
19	Jan/14	12	31.22	33.44	34.7(0)	34.65(-0.14)	34.73(-0.06)	34.51	1.3	24	8(-0.1)	25	[0]	[3]	[-15]	-8	-63	CR	-1.1	HoldShort	(0)	-2	-34	-13	-14	-0.9,65	73
20	Jan/14	11	31.22	33.44	34.69(0.09)	34.7(0.06)	34.75(0.12)	34.83	1.4	24	8(-0.8)	50	[3]	[12]	[2]	55	-14	UT	0.4	OpenLong	(2)	4	-18	34	20	0.7,87	73

21	Jan/14	10	31.22	33.44	34.66(0.2)	34.68(0.12)	34.71(0.4)	35	1.5	24	9(-2.9)	50	[6]	[23]	[5]	52	14	UT	1.3	OpenLong	(4)	13	-6	24	20	1.5,64	73
22	Jan/14	9	31.22	33.44	34.59(0.26)	34.64(0.06)	34.57(0.23)	35.06	1.5	24	12(-3.9)	50	[8]	[17]	[36]	32	-35	UT	1.6	OpenLong?	(7)	7	87	11	20	1.6,42	73
23	Jan/13	15	30.86	32.81	34.5(0.17)	34.62(-0.09)	34.49(-0.26)	34.25	1.4	21	16(-5.7)	45	[5]	[-3]	[-18]	-48	-272	DR	-0.6	OpenShort?	(6)	-8	-35	-17	-20	-0.6,17	73
24	Jan/13	14	30.86	32.81	34.44(0.35)	34.65(0.03)	34.58(-0.17)	34.58	1.6	21	22(-8.1)	50	[11]	[3]	[-4]	-20	-303	CR	0	HoldShort	(9)	-6	0	-19	-14	0.3,23	73
25	Jan/13	13	30.86	32.81	34.32(0.32)	34.64(-0.06)	34.64(-0.06)	34.58	1.6	21	30(-4.6)	50	[10]	[5]	[3]	-2	-212	UT	-0.1	OpenLong	(13)	-2	18	-18	-6	0.4,38	73

26	Jan/13	12	30.86	32.81	34.21(0.32)	34.66(-0.2)	34.66(-0.17)	34.41	1.5	21	34(-4.4)	50	[10]	[-1]	[-13]	4	-256	DR	-0.3	OpenShort	(12)	-6	-24	-20	-17	0.2,49	73
27	Jan/13	11	30.86	32.81	34.1(0.35)	34.73(-0.03)	34.72(-0.12)	34.63	1.6	21	39(-3.7)	50	[11]	[4]	[-3]	37	-172	CR	-0.1	HoldShort	(14)	-4	-5	-7	-3	0.6,72	73
28	Jan/13	10	30.86	32.81	33.98(0.38)	34.74(0.06)	34.76(0.14)	34.68	1.6	21	42(-2)	50	[12]	[14]	[-12]	52	-90	CR	-0.1	HoldShort	(14)	5	-27	-3	-20	0.7,84	73
29	Jan/13	9	30.86	32.81	33.85(0.39)	34.72(0.12)	34.71(0.17)	34.93	1.7	21	44(-1.1)	50	[13]	[16]	[10]	63	20	UT	0.2	OpenLong?	(15)	6	28	0	12	1,88	73
30	Jan/12	15	30.57	32.31	33.72(0.3)	34.68(0.12)	34.65(-0.03)	34.67	1.8	20	45(-2.1)	50	[10]	[9]	[-3]	58	13	CR	0	HoldShort?	(14)	-1	-2	-1	-20	0.9,85	75

31	Jan/12	14	30.57	32.31	33.62(0.24)	34.64(0.29)	34.66(-0.23)	34.69	1.8	20	48(1.1)	50	[8]	[5]	[-6]	61	61	CR	0	HoldShort	(12)	-7	-5	-2	-20	1,86	75
32	Jan/12	13	30.57	32.31	33.54(0.24)	34.54(0.44)	34.74(0.03)	34.74	1.8	20	46(1.5)	50	[8]	[16]	[-1]	62	157	CR	0	HoldShort	(9)	1	13	-6	-20	1.1,84	75
33	Jan/12	12	30.57	32.31	33.46(0.21)	34.39(0.5)	34.73(0.06)	34.62	1.8	20	45(1.5)	50	[7]	[18]	[-2]	62	183	CR	-0.1	HoldShort	(9)	2	12	-13	-20	1.1,84	75
34	Jan/12	11	30.57	32.31	33.39(0.18)	34.22(0.65)	34.71(-0.03)	34.51	1.7	20	43(1.3)	50	[6]	[17]	[-16]	68	175	CR	-0.2	HoldShort	(8)	-1	-23	-10	-20	1.1,90	75
35	Jan/12	10	30.57	32.31	33.33(0.24)	34(0.71)	34.72(0.29)	34.73	1.8	20	42(2.4)	50	[8]	[29]	[-13]	81	274	CR	0	OpenShort	(8)	9	-37	-7	3	1.4,96	75

36	Jan/12	9	30.57	32.31	33.25(0.3)	33.76(0.84)	34.62(0.84)	35.08	2	20	40(4.5)	50	[10]	[49]	[20]	100	472	UT	0.5	HoldLong?	(12)	27	39	-3	20	2,100	75
37	Jan/11	15	30.25	31.76	33.15(0.27)	33.48(0.78)	34.33(0.85)	34.72	2.1	19	35(0.8)	50	[9]	[48]	[12]	98	419	UT	0.5	HoldLong?	(10)	27	16	-6	20	1.9,100	76
38	Jan/11	14	30.25	31.76	33.06(0.27)	33.22(0.73)	34.04(0.95)	34.57	2.1	19	34(4.2)	50	[9]	[50]	[13]	103	430	UT	0.7	HoldLong	(9)	30	10	4	20	2.1,100	76
39	Jan/11	13	30.25	31.76	32.97(0.27)	32.98(0.67)	33.72(1.35)	34.48	2	19	30(4.6)	50	[9]	[62]	[27]	110	517	UT	1.2	HoldLong	(9)	43	24	22	20	2.4,100	76
40	Jan/11	12	30.25	31.76	32.88(0.27)	32.76(0.52)	33.27(1.16)	34.26	1.9	19	26(4.8)	50	[9]	[54]	[44]	115	436	UT	1.8	HoldLong	(10)	37	69	36	20	2.6,100	76

41	Jan/11	11	30.25	31.76	32.79(0.15)	32.59(0.12)	32.89(0.83)	33.63	1.6	19	21(1.7)	50	[5]	[36]	[37]	90	311	UT	1.7	OpenLong	(7)	27	40	52	20	1.9,92	76
42	Jan/11	10	30.25	31.76	32.74(0.15)	32.55(0.09)	32.62(0.8)	33.27	1.4	19	19(0.8)	50	[5]	[34]	[27]	44	203	UT	1.6	OpenLong	(3)	26	29	34	20	1.3,61	76
43	Jan/11	9	30.25	31.76	32.69(0.06)	32.52(-0.12)	32.36(0.37)	33.01	1.3	19	18(-0.2)	50	[2]	[16]	[45]	6	130	UT	1.7	OpenLong?	(4)	12	93	27	20	0.8,36	76
44	Jan/10	15	29.95	31.22	32.67(-0.09)	32.56(-0.34)	32.24(-0.06)	32.2	1.2	12	19(-2.1)	35	[-3]	[-5]	[-7]	-67	-75	RG	-0.1	Wait?	(-1)	-2	-25	6	0	-1.2,13	76
45	Jan/10	14	29.95	31.22	32.7(0.06)	32.67(-0.18)	32.26(-0.06)	32.42	1.4	12	21(-1.9)	50	[2]	[-2]	[7]	-57	-157	RG	0.4	Wait	(-3)	-2	24	6	-19	-0.7,11	76

46	Jan/10	13	29.95	31.22	32.68(-0.03)	32.73(-0.27)	32.28(-0.59)	32.21	1.2	12	23(0.7)	40	[-1]	[-22]	[-2]	-75	-245	RG	-0.2	Wait	(2)	-20	9	-10	-20	-1.1,3	76
47	Jan/10	12	29.95	31.22	32.69(-0.12)	32.82(-0.27)	32.47(-0.64)	32.13	1.2	12	22(1)	-10	[-4]	[-24]	[-16]	-85	-208	DT	-0.9	HoldShort	(-2)	-21	-14	-28	-20	-1.4,0	76
48	Jan/10	11	29.95	31.22	32.73(-0.12)	32.91(-0.15)	32.68(-0.58)	32.25	1.3	12	21(0.2)	5	[-4]	[-20]	[-13]	-76	-174	RG	-1.1	SmallLong	(-3)	-19	-2	-25	-20	-1.3,7	76
49	Jan/10	10	29.95	31.22	32.77(-0.15)	32.96(-0.15)	32.87(-0.66)	32.27	1.3	12	21(0.7)	-15	[-5]	[-23]	[-24]	-46	-164	DT	-1.6	OpenShort	(-6)	-22	-32	-15	-20	-1.3,37	76
50	Jan/10	9	29.95	31.22	32.82(-0.12)	33.01(0.03)	33.09(-0.27)	32.55	1.4	12	20(-1.2)	-20	[-4]	[-7]	[-31]	-1	-31	DT	-1.5	OpenShort?	(-3)	-9	-68	-0	-20	-0.7,67	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI