|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.2500 One month high (close): $106.0100
NTES Daily Change: 0% Daily StdDev 2.97% NTES EMA_5_Trend: -0.51% 10Minute StdDev: $1.3757
Latest Price : $103.4(0%) | Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($1.7) Wed. Jan 12, 2022($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 1
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 100.35 | 102.09 | 103.21(0.16) | 103.86(0.4) | 104.52(0.36) | 105.42 | 1.7 | | 7 | 34(6.8) | 50 | [5] | [22] | [20] | 86 | 135 | UT | 0.9 | OpenLong? | | (5) | 12 | 53 | -3 | 20 | 2.1,83 | 49 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.86(hourly_sma_10 -1.48%) 103.21(hourly_sma_20 -2.1%) 102.09(daily_ema_10 -3.16%) 100.35(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 100.04 | 101.33 | 103.21(0) | 103.45(0.13) | 104.14(0.01) | 103.73 | 1.2 | | 7 | 27(-0.4) | 20 | [0] | [5] | [-5] | 53 | 73 | CR | -0.5 | HoldShort? | | (2) | 0 | -6 | -15 | -5 | 0.8,83 | 62 | | 3 | Jan/19 | 14 | 100.04 | 101.33 | 103.05(0.13) | 103.32(0.08) | 104.13(-0.01) | 103.93 | 1.3 | | 7 | 28(-1.8) | 40 | [4] | [4] | [-6] | 71 | -50 | CR | -0.2 | HoldShort | | (0) | -0 | -19 | -6 | 19 | 1.1,93 | 62 | | 4 | Jan/19 | 13 | 100.04 | 101.33 | 102.92(0.14) | 103.24(0.15) | 104.14(0.49) | 104.54 | 1.5 | | 7 | 29(1.7) | 50 | [5] | [22] | [8] | 95 | 141 | UT | 0.5 | OpenLong | | (6) | 17 | 4 | 11 | 20 | 1.8,100 | 62 | | 5 | Jan/19 | 12 | 100.04 | 101.33 | 102.78(0.15) | 103.09(0.25) | 103.63(0.41) | 104.43 | 1.4 | | 7 | 28(1) | 50 | [5] | [21] | [10] | 97 | 107 | UT | 1 | HoldLong | | (5) | 14 | 14 | 14 | 20 | 2,97 | 62 | | | | |
| 6 | Jan/19 | 11 | 100.04 | 101.33 | 102.63(0.13) | 102.83(0.11) | 103.21(0.45) | 103.99 | 1.3 | | 7 | 27(1.1) | 50 | [4] | [20] | [14] | 90 | 111 | UT | 1 | OpenLong | | (5) | 15 | 8 | 43 | 20 | 1.7,97 | 62 | | 7 | Jan/19 | 10 | 100.04 | 101.33 | 102.5(0.06) | 102.72(0.07) | 102.75(0.18) | 103.74 | 1.2 | | 7 | 26(0.8) | 50 | [2] | [10] | [6] | 62 | 104 | UT | 1.3 | OpenLong | | (4) | 6 | -6 | 27 | 20 | 1.6,72 | 62 | | 8 | Jan/19 | 9 | 100.04 | 101.33 | 102.44(0.07) | 102.65(0.16) | 102.57(0.21) | 103.95 | 1.3 | | 7 | 25(3.7) | 50 | [2] | [12] | [30] | 55 | 131 | UT | 1.8 | OpenLong? | | (3) | 7 | 60 | 28 | 20 | 2,55 | 62 | | 9 | Jan/18 | 15 | 99.42 | 100.76 | 102.37(-0.07) | 102.49(-0.02) | 102.36(-0.17) | 102.04 | 0.9 | | 5 | 21(-1.8) | -5 | [-2] | [-6] | [-7] | -40 | 1 | RG | -0.5 | Wait? | | (-1) | -6 | -8 | -16 | -20 | -0.5,23 | 57 | | 10 | Jan/18 | 14 | 99.42 | 100.76 | 102.44(-0.18) | 102.51(-0.04) | 102.53(0.08) | 102.29 | 1 | | 5 | 23(-10.7) | 0 | [-6] | [1] | [4] | -20 | 198 | UR | -0.4 | SmallShort | | (-2) | 3 | 17 | -9 | -4 | -0.2,35 | 57 | | | | |
| 11 | Jan/18 | 13 | 99.42 | 100.76 | 102.62(-0.18) | 102.55(-0.1) | 102.45(-0.24) | 101.75 | 0.8 | | 5 | 34(-4.8) | -25 | [-6] | [-11] | [-13] | -28 | 44 | DT | -0.7 | OpenShort | | (-7) | -8 | -26 | -7 | -20 | -0.9,45 | 57 | | 12 | Jan/18 | 12 | 99.42 | 100.76 | 102.8(-0.11) | 102.65(-0.13) | 102.7(-0.04) | 102.57 | 1.1 | | 5 | 38(-2.9) | 5 | [-4] | [-4] | [-1] | 7 | 85 | RG | -0.1 | Wait | | (-5) | -1 | -15 | 17 | 20 | -0.2,62 | 57 | | 13 | Jan/18 | 11 | 99.42 | 100.76 | 102.91(-0.07) | 102.78(0.18) | 102.74(0.14) | 103.06 | 1.2 | | 5 | 41(-1.7) | 20 | [-2] | [8] | [-0] | 6 | 118 | RG | 0.3 | Wait | | (-3) | 5 | -0 | 6 | -16 | 0.1,53 | 57 | | 14 | Jan/18 | 10 | 99.42 | 100.76 | 102.98(-0.07) | 102.6(0.12) | 102.6(0.1) | 103.07 | 1.2 | | 5 | 43(-1) | 45 | [-2] | [6] | [15] | -6 | 109 | UR | 0.4 | SmallShort | | (-2) | 3 | 40 | 9 | 8 | 0.1,42 | 57 | | 15 | Jan/18 | 9 | 99.42 | 100.76 | 103.05(-0.11) | 102.48(0.05) | 102.5(-0.16) | 101.82 | 0.8 | | 5 | 44(0.4) | -15 | [-4] | [-5] | [-17] | -43 | -46 | DT | -0.5 | OpenShort? | | (-4) | -5 | -36 | -2 | -20 | -0.9,30 | 57 | | | | |
| 16 | Jan/14 | 15 | 99.05 | 100.64 | 103.16(-0.15) | 102.43(0.15) | 102.66(0.06) | 102.97 | 1.1 | | 5 | 44(4.1) | 10 | [-5] | [4] | [4] | -12 | 150 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 9 | 4 | -0.1,41 | 59 | | 17 | Jan/14 | 14 | 99.05 | 100.64 | 103.32(-0.02) | 102.28(0.05) | 102.6(-0.19) | 102.79 | 1 | | 5 | 39(0.1) | 30 | [-1] | [-5] | [5] | -32 | -78 | RG | 0.1 | Wait | | (-6) | -6 | 10 | -2 | 20 | -0.4,28 | 59 | | 18 | Jan/14 | 13 | 99.05 | 100.64 | 103.34(-0.03) | 102.23(-0.03) | 102.8(0.19) | 102.48 | 0.9 | | 5 | 39(0.4) | 45 | [-1] | [6] | [2] | -38 | 1 | UR | -0.2 | SmallShort | | (-1) | 6 | 3 | -1 | 19 | -0.6,27 | 59 | | 19 | Jan/14 | 12 | 99.05 | 100.64 | 103.37(-0.02) | 102.26(-0.1) | 102.6(0.14) | 102.39 | 0.9 | | 5 | 39(0.2) | 35 | [-1] | [4] | [-1] | -40 | -31 | RG | -0.1 | Wait | | (-1) | 5 | -8 | -6 | 20 | -0.7,28 | 59 | | 20 | Jan/14 | 11 | 99.05 | 100.64 | 103.39(-0.01) | 102.36(-0.31) | 102.46(0.25) | 102.65 | 1 | | 5 | 39(0.2) | 50 | [-0] | [4] | [9] | -25 | 4 | UR | 0.1 | SmallShort | | (-0) | 8 | -2 | 20 | 20 | -0.5,38 | 59 | | | | |
| 21 | Jan/14 | 10 | 99.05 | 100.64 | 103.4(-0.06) | 102.68(-0.26) | 102.2(0.24) | 102.72 | 1 | | 5 | 39(0.1) | 25 | [-2] | [4] | [-5] | -35 | 54 | RG | 0.4 | Wait | | (-0) | 8 | -35 | 15 | 20 | -0.5,28 | 59 | | 22 | Jan/14 | 9 | 99.05 | 100.64 | 103.46(-0.02) | 102.95(-0.1) | 101.96(0.3) | 103.85 | 1.3 | | 5 | 38(-0.1) | 50 | [-1] | [9] | [37] | -21 | 139 | UR | 1.3 | SmallShort? | | (0) | 10 | 79 | 21 | 20 | 0.3,22 | 59 | | 23 | Jan/13 | 15 | 98.77 | 100.44 | 103.48(-0.08) | 103.05(-0.3) | 101.66(-0.25) | 101.36 | 0.7 | | 4 | 39(0.7) | 5 | [-3] | [-15] | [-8] | -85 | -181 | RG | -0.2 | Wait? | | (-5) | -8 | -12 | -2 | -20 | -1.5,3 | 56 | | 24 | Jan/13 | 14 | 98.77 | 100.44 | 103.56(0.1) | 103.36(-0.24) | 101.91(-0.33) | 101.75 | 0.8 | | 4 | 38(-5.4) | 35 | [3] | [-15] | [-2] | -80 | -362 | DR | -0.1 | HoldShort | | (-2) | -11 | 14 | -8 | -20 | -1.3,3 | 56 | | 25 | Jan/13 | 13 | 98.77 | 100.44 | 103.46(0.08) | 103.61(-0.28) | 102.25(-0.89) | 101.32 | 0.7 | | 4 | 43(-4.5) | 5 | [3] | [-35] | [-14] | -85 | -529 | DR | -0.6 | HoldShort | | (3) | -30 | -5 | -23 | -20 | -1.4,0 | 56 | | | | |
| 26 | Jan/13 | 12 | 98.77 | 100.44 | 103.38(0.14) | 103.9(-0.44) | 103.17(-0.72) | 101.49 | 0.8 | | 4 | 48(-6.3) | 5 | [5] | [-31] | [-20] | -78 | -515 | DR | -1 | HoldShort | | (4) | -24 | -27 | -34 | -20 | -1.1,0 | 56 | | 27 | Jan/13 | 11 | 98.77 | 100.44 | 103.24(0.16) | 104.36(-0.11) | 103.92(-0.54) | 102.36 | 1 | | 4 | 54(-6.9) | 15 | [5] | [-19] | [-20] | -56 | -400 | DR | -0.8 | OpenShort | | (6) | -18 | -10 | -42 | -20 | -0.5,7 | 56 | | 28 | Jan/13 | 10 | 98.77 | 100.44 | 103.07(0.17) | 104.47(-0.04) | 104.48(-0.36) | 102.68 | 1.1 | | 4 | 61(-5) | 5 | [6] | [-12] | [-22] | -17 | -316 | DR | -0.8 | OpenShort | | (7) | -12 | -25 | -26 | -20 | -0.2,38 | 56 | | 29 | Jan/13 | 9 | 98.77 | 100.44 | 102.89(0.24) | 104.51(0.1) | 104.86(-0.1) | 103.49 | 1.3 | | 4 | 66(-4.1) | -5 | [8] | [-0] | [-32] | 25 | -219 | DR | -0.6 | OpenShort? | | (7) | -3 | -70 | -11 | -20 | 0.3,67 | 56 | | 30 | Jan/12 | 15 | 98.71 | 100.64 | 102.64(0.34) | 104.41(0.29) | 104.97(0.34) | 105.8 | 2 | | 8 | 70(-0.9) | 50 | [12] | [22] | [8] | 69 | 43 | UT | 0.3 | OpenLong? | | (11) | 12 | 14 | 5 | 20 | 1.3,86 | 63 | | | | |
| 31 | Jan/12 | 14 | 98.71 | 100.64 | 102.29(0.25) | 104.11(0.13) | 104.61(-0.17) | 105.36 | 1.9 | | 8 | 71(1.6) | 50 | [9] | [1] | [9] | 62 | -13 | UT | 0.3 | OpenLong | | (11) | -6 | 14 | 0 | 20 | 1.2,82 | 63 | | 32 | Jan/12 | 13 | 98.71 | 100.64 | 102.03(0.28) | 103.97(0.07) | 104.79(0.32) | 104.9 | 1.8 | | 8 | 69(0.7) | 50 | [10] | [17] | [7] | 58 | 63 | UT | 0 | OpenLong | | (8) | 11 | 11 | -2 | 20 | 1.2,78 | 63 | | 33 | Jan/12 | 12 | 98.71 | 100.64 | 101.75(0.26) | 103.9(0.14) | 104.46(0.31) | 104.53 | 1.6 | | 8 | 69(1) | 50 | [9] | [18] | [1] | 53 | 75 | UT | 0 | OpenLong | | (9) | 11 | 7 | -14 | 9 | 1.1,75 | 63 | | 34 | Jan/12 | 11 | 98.71 | 100.64 | 101.49(0.21) | 103.75(0.42) | 104.14(0.27) | 104.29 | 1.6 | | 8 | 68(1.7) | 50 | [7] | [21] | [-2] | 62 | 128 | CR | 0.1 | HoldShort | | (8) | 9 | 7 | 0 | -20 | 1.2,82 | 63 | | 35 | Jan/12 | 10 | 98.71 | 100.64 | 101.28(0.21) | 103.32(0.45) | 103.86(0.22) | 104.05 | 1.5 | | 8 | 66(1.8) | 30 | [7] | [20] | [-25] | 65 | 106 | CR | 0.1 | HoldShort | | (7) | 8 | -66 | 2 | -20 | 1.2,85 | 63 | | | | |
| 36 | Jan/12 | 9 | 98.71 | 100.64 | 101.07(0.33) | 102.86(0.72) | 103.63(0.48) | 106.22 | 2.1 | | 8 | 64(9.6) | 50 | [11] | [35] | [39] | 95 | 284 | UT | 1.1 | OpenLong? | | (11) | 17 | 93 | 10 | 20 | 2.3,87 | 63 | | 37 | Jan/11 | 15 | 98.49 | 99.55 | 100.74(0.14) | 102.12(0.45) | 103.13(-0.19) | 103.25 | 1.5 | | 4 | 55(-1.9) | 25 | [5] | [4] | [1] | 61 | 48 | UT | 0.1 | OpenLong? | | (6) | -7 | 10 | -6 | -18 | 1.3,78 | 61 | | 38 | Jan/11 | 14 | 98.49 | 99.55 | 100.6(0.27) | 101.66(0.4) | 103.33(-0.02) | 102.94 | 1.4 | | 4 | 56(-0.8) | 50 | [9] | [10] | [-0] | 59 | -64 | UT | -0.2 | OpenLong | | (4) | -1 | 5 | -15 | 6 | 1.3,76 | 61 | | 39 | Jan/11 | 13 | 98.49 | 99.55 | 100.33(0.24) | 101.26(0.38) | 103.35(0.55) | 102.77 | 1.3 | | 4 | 57(0.1) | 50 | [8] | [29] | [-2] | 64 | 128 | CR | -0.3 | HoldShort | | (9) | 19 | -4 | -18 | 20 | 1.3,81 | 61 | | 40 | Jan/11 | 12 | 98.49 | 99.55 | 100.09(0.23) | 100.88(0.4) | 102.78(0.67) | 102.89 | 1.3 | | 4 | 57(2.3) | 50 | [8] | [34] | [-8] | 78 | 212 | CR | 0.1 | OpenShort | | (8) | 23 | -30 | -15 | 20 | 1.5,90 | 61 | | | | |
| 41 | Jan/11 | 11 | 98.49 | 99.55 | 99.86(0.29) | 100.48(0.38) | 102.1(0.97) | 103.85 | 1.6 | | 4 | 55(6.8) | 50 | [10] | [44] | [12] | 103 | 350 | UT | 1 | HoldLong | | (10) | 34 | -12 | 22 | 20 | 2.2,98 | 61 | | 42 | Jan/11 | 10 | 98.49 | 99.55 | 99.57(0.34) | 100.1(0.56) | 101.12(1.27) | 104.24 | 1.8 | | 4 | 48(15.4) | 50 | [12] | [58] | [33] | 118 | 445 | UT | 2 | HoldLong | | (10) | 44 | 37 | 33 | 20 | 3,93 | 61 | | 43 | Jan/11 | 9 | 98.49 | 99.55 | 99.23(0.28) | 99.54(0.32) | 99.85(0.71) | 103.07 | 1.4 | | 4 | 33(4.9) | 50 | [10] | [34] | [55] | 122 | 278 | UT | 3 | HoldLong? | | (8) | 25 | 105 | 40 | 20 | 3.6,82 | 61 | | 44 | Jan/10 | 15 | 98.42 | 98.9 | 98.95(0.12) | 99.22(-0.02) | 99.15(0.17) | 99.81 | 0.4 | | 1 | 28(-1.8) | 40 | [4] | [7] | [9] | 36 | 6 | UT | 0.7 | OpenLong? | | (5) | 6 | 9 | 12 | 20 | 1,61 | 68 | | 45 | Jan/10 | 14 | 98.42 | 98.9 | 98.83(0.19) | 99.24(-0.03) | 98.98(0.13) | 99.52 | 0.3 | | 1 | 30(-6.4) | 50 | [7] | [6] | [9] | 19 | -100 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 2 | 20 | 0.7,51 | 68 | | | | |
| 46 | Jan/10 | 13 | 98.42 | 98.9 | 98.64(0.13) | 99.27(-0.09) | 98.85(-0.22) | 98.93 | 0.2 | | 1 | 36(-2.9) | 30 | [5] | [-8] | [2] | 3 | -168 | RG | 0.1 | Wait | | (6) | -8 | 11 | -7 | -3 | 0.3,45 | 68 | | 47 | Jan/10 | 12 | 98.42 | 98.9 | 98.51(0.09) | 99.36(-0.18) | 99.07(-0.15) | 98.59 | 0.1 | | 1 | 39(-1.5) | 0 | [3] | [-7] | [-8] | 1 | -126 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -12 | -18 | 0.1,48 | 68 | | 48 | Jan/10 | 11 | 98.42 | 98.9 | 98.42(0.08) | 99.54(0.14) | 99.22(-0.08) | 98.99 | 0.2 | | 1 | 40(-0.6) | 15 | [3] | [1] | [-3] | 14 | -48 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | 5 | -20 | 0.4,54 | 68 | | 49 | Jan/10 | 10 | 98.42 | 98.9 | 98.34(0.08) | 99.4(0.11) | 99.3(-0.19) | 98.89 | 0.1 | | 1 | 41(-0.4) | 15 | [3] | [-3] | [-3] | 25 | -79 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | 8 | -20 | 0.4,65 | 68 | | 50 | Jan/10 | 9 | 98.42 | 98.9 | 98.26(0.06) | 99.29(0.06) | 99.49(-0.2) | 98.87 | 0.1 | | 1 | 41(0) | -20 | [2] | [-5] | [-14] | 38 | -61 | DR | -0.5 | OpenShort? | | (3) | -7 | -38 | 13 | -20 | 0.5,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|