|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $508.2400 One month high (close): $614.2450
NFLX Daily Change: -1.39% Daily StdDev 1.82% NFLX EMA_5_Trend: -1.09% 10Minute StdDev: $4.3261
Latest Price : $508.24(-1.39%) | Mon. Jan 24, 2022($16) Fri. Jan 21, 2022($61.9) Thu. Jan 20, 2022($4.2) Wed. Jan 19, 2022($3.3) Tue. Jan 18, 2022($5) Fri. Jan 14, 2022($6.7) Thu. Jan 13, 2022($6.7) Wed. Jan 12, 2022($2.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 563.73 | 528.27 | 516.4(0.08) | 516.42(0.27) | 519.67(0.46) | 522.8 | -1 | | -36 | 12(1.1) | 20 | [4] | [28] | [29] | 39 | 154 | UT | 0.7 | OpenLong? | | (4) | 25 | 75 | 8 | 20 | 1.4,54 | 9 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 516.42(weak_hourly_sma_10 -1.22%) 516.4(weak_hourly_sma_20 -1.22%)
Resistance Levels: 528.27(daily_ema_10 1.05%) 563.73(daily_ema_20 7.83%)
|
| | | 2 | Jan/19 | 15 | 568.69 | 534.03 | 516(-0.03) | 515.02(0.07) | 517.28(0.04) | 515.84 | -1.4 | | -34 | 11(-0.3) | -50 | [-2] | [-3] | [-5] | -4 | 40 | DT | -0.4 | OpenShort? | | (-1) | 2 | -14 | 1 | -1 | -0,46 | 10 | | 3 | Jan/19 | 14 | 568.69 | 534.03 | 516.14(-0.03) | 514.68(0.07) | 517.09(0.07) | 517.14 | -1.3 | | -34 | 11(-0.2) | -50 | [-2] | [-1] | [-9] | 0 | 67 | DT | 0 | OpenShort | | (-1) | 4 | -41 | 17 | 18 | 0.2,45 | 10 | | 4 | Jan/19 | 13 | 568.69 | 534.03 | 516.3(-0.02) | 514.34(0.09) | 516.72(0.4) | 521.02 | -1.2 | | -34 | 11(-0.5) | -20 | [-1] | [17] | [14] | 15 | 209 | UR | 1 | SmallShort | | (1) | 22 | 15 | 20 | 20 | 1.1,37 | 10 | | 5 | Jan/19 | 12 | 568.69 | 534.03 | 516.42(-0.04) | 513.89(0.06) | 514.68(0.3) | 519.6 | -1.3 | | -34 | 12(-0.7) | -10 | [-2] | [11] | [33] | -6 | 173 | UR | 1.1 | SmallShort | | (-2) | 16 | 74 | 16 | 20 | 0.7,27 | 10 | | | | |
| 6 | Jan/19 | 11 | 568.69 | 534.03 | 516.64(-0.11) | 513.57(-0.35) | 513.12(0.05) | 512.71 | -1.5 | | -34 | 12(-0.3) | -50 | [-6] | [-15] | [-2] | -51 | 41 | DT | -0.1 | OpenShort | | (-7) | 3 | -26 | 9 | 20 | -0.8,19 | 10 | | 7 | Jan/19 | 10 | 568.69 | 534.03 | 517.21(-0.15) | 515.38(-0.02) | 512.86(0.1) | 515.11 | -1.4 | | -34 | 13(-2.2) | -50 | [-8] | [-4] | [1] | -44 | 133 | DP | 0.5 | OpenShort | | (-5) | 6 | -3 | 11 | 2 | -0.4,16 | 10 | | 8 | Jan/19 | 9 | 568.69 | 534.03 | 518.01(-0.17) | 515.48(0.01) | 512.33(0.07) | 515.35 | -1.4 | | -34 | 15(-2.2) | -50 | [-9] | [-5] | [18] | -53 | 135 | DP | 0.5 | OpenShort? | | (-9) | 4 | 49 | 11 | -3 | -0.5,10 | 10 | | 9 | Jan/18 | 15 | 572.79 | 541.31 | 518.87(-0.24) | 515.42(-0.1) | 511.98(-0.21) | 510.83 | -1.7 | | -32 | 17(-2.7) | -50 | [-13] | [-25] | [-7] | -78 | 34 | DT | -0.2 | HoldShort? | | (-12) | -12 | -11 | -0 | -20 | -1.2,2 | 7 | | 10 | Jan/18 | 14 | 572.79 | 541.31 | 520.13(-0.24) | 515.94(-0.09) | 513.05(-0.19) | 511.86 | -1.6 | | -32 | 20(-1.5) | -50 | [-13] | [-24] | [1] | -76 | 31 | DP | -0.2 | OpenShort | | (-14) | -10 | 13 | -0 | -20 | -1.1,2 | 7 | | | | |
| 11 | Jan/18 | 13 | 572.79 | 541.31 | 521.38(-0.25) | 516.38(-0.12) | 514.03(-0.75) | 510.66 | -1.7 | | -32 | 21(-0.8) | -50 | [-14] | [-55] | [-14] | -85 | -149 | DT | -0.4 | HoldShort | | (-14) | -41 | -22 | -13 | -20 | -1.4,0 | 7 | | 12 | Jan/18 | 12 | 572.79 | 541.31 | 522.71(-0.25) | 517.01(-0.11) | 517.93(-0.13) | 512.65 | -1.6 | | -32 | 22(-1.1) | -50 | [-14] | [-21] | [-8] | -77 | 24 | DT | -0.7 | HoldShort | | (-14) | -7 | -13 | -9 | -20 | -1.2,3 | 7 | | 13 | Jan/18 | 11 | 572.79 | 541.31 | 524.01(-0.24) | 517.6(-0.14) | 518.61(-0.07) | 513.81 | -1.6 | | -32 | 23(-0.4) | -50 | [-13] | [-19] | [-15] | -75 | 31 | DT | -0.6 | HoldShort | | (-14) | -4 | -29 | -19 | -20 | -1.2,5 | 7 | | 14 | Jan/18 | 10 | 572.79 | 541.31 | 525.26(-0.17) | 518.31(-0.13) | 518.96(0.02) | 516.57 | -1.5 | | -32 | 23(-0.1) | -50 | [-9] | [-12] | [3] | -46 | 3 | DP | -0.3 | OpenShort | | (-12) | 1 | 2 | 10 | 5 | -1,29 | 7 | | 15 | Jan/18 | 9 | 572.79 | 541.31 | 526.16(-0.19) | 518.96(-0.14) | 518.87(0.03) | 516.43 | -1.5 | | -32 | 24(0) | -50 | [-10] | [-12] | [-46] | -50 | 14 | DT | -0.3 | OpenShort? | | (-10) | 2 | -142 | 12 | -3 | -1.1,28 | 7 | | | | |
| 16 | Jan/14 | 15 | 576.88 | 549.81 | 527.18(-0.11) | 519.7(0.12) | 518.74(0.51) | 530 | -1.4 | | -28 | 24(-4.2) | -30 | [-6] | [23] | [62] | -18 | 284 | UR | 1.3 | SmallShort? | | (-4) | 28 | 148 | 23 | 20 | 0.3,25 | 7 | | 17 | Jan/14 | 14 | 576.88 | 549.81 | 527.74(-0.22) | 519.07(-0.28) | 516.12(-0.08) | 516.27 | -1.8 | | -28 | 28(-0.1) | -50 | [-12] | [-22] | [7] | -77 | -18 | DP | 0 | OpenShort | | (-14) | -5 | 13 | 6 | 20 | -1.2,3 | 7 | | 18 | Jan/14 | 13 | 576.88 | 549.81 | 528.93(-0.25) | 520.51(-0.35) | 516.51(-0.23) | 515.04 | -1.9 | | -28 | 28(0.8) | -50 | [-14] | [-33] | [-5] | -87 | -66 | DT | -0.2 | HoldShort | | (-14) | -13 | -15 | 4 | -3 | -1.5,1 | 7 | | 19 | Jan/14 | 12 | 576.88 | 549.81 | 530.27(-0.23) | 522.36(-0.37) | 517.72(-0.24) | 516.43 | -1.8 | | -28 | 27(0.6) | -50 | [-13] | [-33] | [3] | -87 | -89 | DP | -0.1 | OpenShort | | (-13) | -13 | 5 | 4 | 2 | -1.5,1 | 7 | | 20 | Jan/14 | 11 | 576.88 | 549.81 | 531.49(-0.24) | 524.29(-0.41) | 518.99(-0.34) | 515.99 | -1.8 | | -28 | 26(1.9) | -50 | [-13] | [-40] | [-4] | -95 | -133 | DT | -0.3 | OpenShort | | (-14) | -19 | -7 | 3 | -20 | -1.8,0 | 7 | | | | |
| 21 | Jan/14 | 10 | 576.88 | 549.81 | 532.78(-0.2) | 526.43(-0.37) | 520.78(-0.22) | 516.66 | -1.8 | | -28 | 25(2.1) | -50 | [-11] | [-32] | [-11] | -100 | -154 | DT | -0.5 | HoldShort | | (-13) | -12 | -23 | 1 | -20 | -2,0 | 7 | | 22 | Jan/14 | 9 | 576.88 | 549.81 | 533.84(-0.14) | 528.39(-0.38) | 521.95(-0.49) | 518.83 | -1.7 | | -28 | 22(2.7) | -50 | [-8] | [-46] | [-9] | -100 | -262 | DT | -0.4 | HoldShort? | | (-11) | -27 | -16 | 3 | -20 | -2,0 | 7 | | 23 | Jan/13 | 15 | 580.34 | 557.28 | 534.61(-0.13) | 530.43(-0.33) | 524.5(-0.48) | 520.36 | -1.9 | | -27 | 20(1.4) | -50 | [-7] | [-46] | [-14] | -104 | -259 | DT | -0.6 | HoldShort? | | (-7) | -27 | -32 | 9 | -20 | -2.2,1 | 1 | | 24 | Jan/13 | 14 | 580.34 | 557.28 | 535.33(-0.12) | 532.21(-0.21) | 527.01(-0.49) | 523.41 | -1.8 | | -27 | 18(2.3) | -50 | [-7] | [-43] | [-9] | -102 | -224 | DT | -0.6 | HoldShort | | (-6) | -27 | -7 | -5 | -20 | -2.1,1 | 1 | | 25 | Jan/13 | 13 | 580.34 | 557.28 | 535.95(-0.11) | 533.34(-0.25) | 529.58(-0.47) | 524.07 | -1.8 | | -27 | 16(2.7) | -50 | [-6] | [-43] | [-6] | -109 | -229 | DT | -1.1 | HoldShort | | (-7) | -26 | 7 | -17 | -20 | -2.4,1 | 1 | | | | |
| 26 | Jan/13 | 12 | 580.34 | 557.28 | 536.53(-0.09) | 534.66(-0.34) | 532.08(-0.54) | 523.46 | -1.8 | | -27 | 13(3.6) | -50 | [-5] | [-49] | [-40] | -130 | -287 | DT | -2.1 | HoldShort | | (-7) | -30 | -81 | -38 | -20 | -3.2,0 | 1 | | 27 | Jan/13 | 11 | 580.34 | 557.28 | 536.99(0.02) | 536.48(-0.17) | 534.95(-0.27) | 531.23 | -1.6 | | -27 | 10(-0.9) | -50 | [1] | [-28] | [-13] | -87 | -198 | DR | -1.2 | HoldShort | | (-1) | -15 | -17 | -29 | -20 | -1.9,11 | 1 | | 28 | Jan/13 | 10 | 580.34 | 557.28 | 536.86(0.02) | 537.38(-0.15) | 536.4(-0.21) | 532.87 | -1.5 | | -27 | 11(-0.6) | -50 | [1] | [-24] | [-18] | -58 | -142 | DR | -1.1 | OpenShort | | (2) | -12 | -36 | -25 | -20 | -1.2,22 | 1 | | 29 | Jan/13 | 9 | 580.34 | 557.28 | 536.77(0.05) | 538.21(-0.09) | 537.51(0.08) | 536.37 | -1.4 | | -27 | 11(-0.5) | -45 | [3] | [-5] | [-3] | -16 | -41 | DR | -0.3 | OpenShort? | | (3) | 5 | -1 | -13 | -3 | -0.1,37 | 1 | | 30 | Jan/12 | 15 | 584.87 | 566.5 | 536.51(-0.03) | 538.68(-0.08) | 537.09(-0.02) | 536.42 | -1.7 | | -21 | 12(-1.5) | -50 | [-2] | [-10] | [-5] | 0 | 25 | DT | -0.2 | OpenShort? | | (2) | -1 | -8 | -6 | -11 | -0,50 | 3 | | | | |
| 31 | Jan/12 | 14 | 584.87 | 566.5 | 536.65(-0.03) | 539.12(-0.04) | 537.22(-0.16) | 537.23 | -1.7 | | -21 | 13(-0.4) | -50 | [-2] | [-17] | [-6] | 18 | -1 | DT | 0 | OpenShort | | (-1) | -9 | -17 | 5 | -17 | 0.2,63 | 3 | | 32 | Jan/12 | 13 | 584.87 | 566.5 | 536.65(0) | 539.32(0.11) | 538.06(-0.04) | 538.84 | -1.7 | | -21 | 14(0) | -50 | [0] | [-5] | [-0] | 24 | 29 | DT | 0.2 | OpenShort | | (-1) | -2 | 7 | -3 | -20 | 0.5,61 | 3 | | 33 | Jan/12 | 12 | 584.87 | 566.5 | 536.83(-0.04) | 538.74(0.06) | 538.26(-0.12) | 538.21 | -1.7 | | -21 | 14(-0.6) | -50 | [-2] | [-12] | [8] | 19 | 41 | DP | -0 | OpenShort | | (-1) | -7 | 36 | -15 | -19 | 0.4,59 | 3 | | 34 | Jan/12 | 11 | 584.87 | 566.5 | 537.03(-0.08) | 538.44(-0.03) | 538.88(-0.28) | 534.8 | -1.8 | | -21 | 14(-0.6) | -50 | [-5] | [-24] | [-15] | 4 | -29 | DT | -1 | OpenShort | | (-4) | -16 | -24 | -19 | -20 | -0.6,69 | 3 | | 35 | Jan/12 | 10 | 584.87 | 566.5 | 537.48(-0.05) | 538.62(0.04) | 540.38(-0.11) | 537.16 | -1.7 | | -21 | 15(-0.6) | -50 | [-3] | [-12] | [-17] | 32 | 13 | DT | -0.8 | OpenShort | | (-3) | -6 | -40 | -8 | -20 | -0.1,84 | 3 | | | | |
| 36 | Jan/12 | 9 | 584.87 | 566.5 | 537.73(-0.04) | 538.38(0.16) | 540.96(0.07) | 541.04 | -1.6 | | -21 | 15(-0.9) | -50 | [-2] | [2] | [3] | 65 | 119 | UR | 0 | SmallShort? | | (-1) | 4 | 5 | 7 | -1 | 0.8,95 | 3 | | 37 | Jan/11 | 15 | 588.07 | 573.88 | 537.95(-0.07) | 537.51(0.22) | 540.6(0.26) | 540.58 | -1.9 | | -19 | 16(-3.6) | -50 | [-4] | [14] | [0] | 60 | 189 | RG | -0 | Wait? | | (-2) | 15 | -4 | 14 | -5 | 0.6,95 | 14 | | 38 | Jan/11 | 14 | 588.07 | 573.88 | 538.33(-0.12) | 536.33(0.19) | 539.21(0.23) | 541.01 | -1.9 | | -19 | 20(-3.8) | -50 | [-7] | [11] | [3] | 56 | 234 | UR | 0.4 | SmallShort | | (-4) | 13 | -6 | 22 | 20 | 0.5,93 | 14 | | 39 | Jan/11 | 13 | 588.07 | 573.88 | 538.96(-0.12) | 535.31(0.18) | 537.97(0.21) | 541.57 | -1.8 | | -19 | 24(-3.5) | -50 | [-7] | [9] | [11] | 45 | 228 | UR | 0.6 | SmallShort | | (-7) | 12 | 7 | 29 | 20 | 0.4,85 | 14 | | 40 | Jan/11 | 12 | 588.07 | 573.88 | 539.61(-0.13) | 534.34(0.04) | 536.85(0.21) | 540.86 | -1.9 | | -19 | 27(-3.3) | -50 | [-7] | [5] | [17] | 19 | 207 | UR | 0.6 | SmallShort | | (-7) | 12 | 21 | 20 | 20 | 0.2,64 | 14 | | | | |
| 41 | Jan/11 | 11 | 588.07 | 573.88 | 540.33(-0.18) | 534.14(-0.04) | 535.7(0.23) | 538.86 | -1.9 | | -19 | 31(-3.1) | -50 | [-10] | [3] | [25] | -11 | 215 | UR | 0.4 | SmallShort | | (-9) | 13 | 52 | 12 | 20 | -0.2,44 | 14 | | 42 | Jan/11 | 10 | 588.07 | 573.88 | 541.28(-0.2) | 534.37(-0.11) | 534.49(0.17) | 533.82 | -2.1 | | -19 | 34(-1.4) | -50 | [-11] | [-2] | [-1] | -42 | 108 | DT | -0.1 | OpenShort | | (-13) | 10 | -11 | 6 | 15 | -0.9,31 | 14 | | 43 | Jan/11 | 9 | 588.07 | 573.88 | 542.39(-0.14) | 534.98(-0.12) | 533.57(0.17) | 534.91 | -2.1 | | -19 | 35(-0.2) | -50 | [-8] | [-2] | [1] | -40 | 47 | DP | 0.2 | OpenShort? | | (-11) | 10 | -9 | 13 | 20 | -0.8,30 | 14 | | 44 | Jan/10 | 15 | 591.51 | 581.03 | 543.16(-0.17) | 535.62(-0.14) | 532.64(0.15) | 535.82 | -2.4 | | -17 | 35(-4.3) | -50 | [-10] | [-4] | [6] | -46 | 74 | DP | 0.4 | OpenShort? | | (-8) | 9 | 2 | 15 | 20 | -0.8,24 | 26 | | 45 | Jan/10 | 14 | 591.51 | 581.03 | 544.07(-0.31) | 536.35(-0.13) | 531.85(-0.12) | 535.58 | -2.4 | | -17 | 40(-6) | -50 | [-18] | [-21] | [16] | -60 | 128 | DP | 0.4 | OpenShort | | (-10) | -7 | 37 | 10 | 19 | -0.9,13 | 26 | | | | |
| 46 | Jan/10 | 13 | 591.51 | 581.03 | 545.74(-0.39) | 537.06(-0.24) | 532.5(-0.32) | 531.99 | -2.6 | | -17 | 46(-5.4) | -50 | [-22] | [-37] | [10] | -79 | 69 | DP | -0 | OpenShort | | (-20) | -18 | 32 | 3 | -15 | -1.3,4 | 26 | | 47 | Jan/10 | 12 | 591.51 | 581.03 | 547.89(-0.43) | 538.37(-0.36) | 534.23(-0.4) | 528.95 | -2.7 | | -17 | 51(-3) | -50 | [-25] | [-46] | [-11] | -90 | -10 | DT | -0.5 | HoldShort | | (-24) | -23 | -20 | -4 | -20 | -1.6,0 | 26 | | 48 | Jan/10 | 11 | 591.51 | 581.03 | 550.25(-0.45) | 540.32(-0.42) | 536.36(-0.41) | 530.84 | -2.6 | | -17 | 54(-3.7) | -50 | [-26] | [-48] | [-11] | -90 | 8 | DT | -0.4 | HoldShort | | (-24) | -23 | -10 | -30 | -20 | -1.6,0 | 26 | | 49 | Jan/10 | 10 | 591.51 | 581.03 | 552.75(-0.48) | 542.6(-0.43) | 538.58(-0.43) | 531.78 | -2.6 | | -17 | 58(-3.5) | -50 | [-27] | [-50] | [-35] | -89 | 3 | DT | -0.5 | HoldShort | | (-26) | -25 | -77 | -30 | -20 | -1.6,1 | 26 | | 50 | Jan/10 | 9 | 591.51 | 581.03 | 555.43(-0.42) | 544.92(-0.29) | 540.92(-0.12) | 539.3 | -2.3 | | -17 | 61(-4.9) | -50 | [-24] | [-28] | [-9] | -79 | 111 | DT | -0.1 | HoldShort? | | (-24) | -7 | -11 | -26 | -8 | -1.2,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|