|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $13.5000 One month high (close): $18.8600
MGNI Daily Change: -1.68% Daily StdDev 4.44% MGNI EMA_5_Trend: -2.85% 10Minute StdDev: $0
Latest Price : $13.5(-1.68%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 16.21 | 14.97 | 14.36(-0.28) | (0) | 14.1(0.57) | 14.18 | -1.3 | | -20 | 22(-1.8) | -45 | [-6] | [8] | [18] | -38 | 294 | UR | 0.2 | SmallShort? | | (-6) | 13 | 42 | 5 | 20 | -0.5,25 | 20 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.36(hourly_sma_20 1.27%) 14.97(daily_ema_10 5.57%) 16.21(daily_ema_20 14.32%)
|
| | | 2 | Jan/19 | 15 | 16.45 | 15.21 | 14.4(-0.48) | 14.09(-0.28) | 14.02(-0.07) | 13.92 | -1.7 | | -19 | 24(-3) | -50 | [-11] | [-12] | [-9] | -62 | 134 | DT | -0.3 | OpenShort? | | (-9) | -2 | -29 | 2 | 7 | -1.3,21 | 31 | | 3 | Jan/19 | 14 | 16.45 | 15.21 | 14.47(-0.41) | 14.13(-0.21) | 14.03(-0.07) | 14.1 | -1.6 | | -19 | 27(-2.3) | -50 | [-9] | [-11] | [1] | -48 | 132 | DP | 0.2 | OpenShort | | (-9) | -2 | -11 | 15 | 20 | -0.9,25 | 31 | | 4 | Jan/19 | 13 | 16.45 | 15.21 | 14.53(-0.48) | 14.16(-0.28) | 14.03(0) | 14.17 | -1.6 | | -19 | 30(-3.6) | -50 | [-11] | [-10] | [9] | -53 | 231 | DP | 0.3 | OpenShort | | (-9) | 0 | 8 | 12 | 20 | -0.8,17 | 31 | | 5 | Jan/19 | 12 | 16.45 | 15.21 | 14.6(-0.54) | 14.2(-0.35) | 14.04(-0.28) | 14.12 | -1.6 | | -19 | 33(-2.7) | -50 | [-12] | [-18] | [21] | -67 | 143 | DP | 0.2 | OpenShort | | (-12) | -6 | 49 | 5 | 20 | -1,8 | 31 | | | | |
| 6 | Jan/19 | 11 | 16.45 | 15.21 | 14.68(-0.61) | 14.25(-0.9) | 14.08(-0.56) | 13.82 | -1.8 | | -19 | 36(0.7) | -50 | [-14] | [-30] | [-12] | -93 | -117 | DT | -0.5 | HoldShort | | (-14) | -13 | -22 | -4 | -20 | -1.7,0 | 31 | | 7 | Jan/19 | 10 | 16.45 | 15.21 | 14.77(-0.54) | 14.38(-0.55) | 14.16(-0.56) | 13.96 | -1.7 | | -19 | 35(-0.4) | -50 | [-12] | [-26] | [-16] | -89 | -144 | DT | -0.4 | HoldShort | | (-14) | -13 | -30 | -4 | -20 | -1.6,1 | 31 | | 8 | Jan/19 | 9 | 16.45 | 15.21 | 14.85(-0.54) | 14.46(-0.34) | 14.24(-0.21) | 14.15 | -1.6 | | -19 | 36(-0.6) | -50 | [-12] | [-16] | [-7] | -81 | 21 | DT | -0.2 | HoldShort? | | (-12) | -5 | -6 | 4 | -20 | -1.4,4 | 31 | | 9 | Jan/18 | 15 | 16.65 | 15.53 | 14.93(-0.6) | 14.51(-0.41) | 14.27(-0.63) | 14.19 | -1.8 | | -18 | 36(-4.7) | -50 | [-14] | [-27] | [-13] | -80 | -54 | DT | -0.2 | HoldShort? | | (-12) | -14 | -20 | 3 | -20 | -1.4,5 | 30 | | 10 | Jan/18 | 14 | 16.65 | 15.53 | 15.02(-0.46) | 14.57(-0.34) | 14.36(-0.35) | 14.32 | -1.7 | | -18 | 41(0.6) | -50 | [-10] | [-19] | [6] | -78 | -100 | DP | -0.1 | OpenShort | | (-14) | -8 | 25 | 5 | -20 | -1.3,5 | 30 | | | | |
| 11 | Jan/18 | 13 | 16.65 | 15.53 | 15.09(-0.59) | 14.62(-0.61) | 14.41(-1.3) | 14.16 | -1.8 | | -18 | 40(1.9) | -50 | [-13] | [-44] | [-18] | -93 | -352 | DT | -0.5 | OpenShort | | (-12) | -29 | -27 | -5 | -20 | -1.7,0 | 30 | | 12 | Jan/18 | 12 | 16.65 | 15.53 | 15.18(-0.52) | 14.71(-0.61) | 14.6(-0.54) | 14.33 | -1.7 | | -18 | 38(0.6) | -50 | [-12] | [-27] | [-4] | -88 | -172 | DT | -0.5 | HoldShort | | (-12) | -12 | -5 | -2 | -20 | -1.6,2 | 30 | | 13 | Jan/18 | 11 | 16.65 | 15.53 | 15.26(-0.52) | 14.8(-0.67) | 14.68(-0.54) | 14.36 | -1.7 | | -18 | 38(2.1) | -50 | [-12] | [-27] | [-21] | -93 | -202 | DT | -0.6 | OpenShort | | (-13) | -12 | -41 | -11 | -20 | -1.8,2 | 30 | | 14 | Jan/18 | 10 | 16.65 | 15.53 | 15.34(-0.32) | 14.9(-0.67) | 14.76(-0.07) | 14.63 | -1.5 | | -18 | 36(1.1) | -50 | [-7] | [-16] | [4] | -77 | -157 | DP | -0.3 | OpenShort | | (-10) | -2 | 9 | 2 | 7 | -1.5,11 | 30 | | 15 | Jan/18 | 9 | 16.65 | 15.53 | 15.39(-0.52) | 15(-0.73) | 14.77(-0.4) | 14.57 | -1.5 | | -18 | 35(1.2) | -50 | [-12] | [-25] | [-27] | -82 | -106 | DT | -0.4 | OpenShort? | | (-9) | -9 | -74 | 4 | -20 | -1.8,13 | 30 | | | | |
| 16 | Jan/14 | 15 | 16.87 | 15.9 | 15.47(-0.45) | 15.11(-0.33) | 14.77(0) | 15.07 | -1.5 | | -13 | 33(-7.5) | -50 | [-10] | [-9] | [18] | -60 | 190 | DP | 0.5 | OpenShort? | | (-7) | 0 | 38 | 13 | 20 | -0.9,13 | 31 | | 17 | Jan/14 | 14 | 16.87 | 15.9 | 15.54(-0.58) | 15.16(-0.52) | 14.83(-0.54) | 14.82 | -1.7 | | -13 | 41(-1.7) | -50 | [-13] | [-24] | [6] | -82 | -5 | DP | -0 | OpenShort | | (-13) | -12 | 20 | 6 | -20 | -1.4,3 | 31 | | 18 | Jan/14 | 13 | 16.87 | 15.9 | 15.63(-0.64) | 15.24(-0.72) | 14.91(-0.93) | 14.69 | -1.8 | | -13 | 43(1.3) | -50 | [-15] | [-36] | [-12] | -95 | -181 | DT | -0.4 | OpenShort | | (-14) | -21 | -9 | 2 | -20 | -1.8,0 | 31 | | 19 | Jan/14 | 12 | 16.87 | 15.9 | 15.73(-0.51) | 15.35(-0.84) | 15.05(-1.12) | 14.75 | -1.7 | | -13 | 41(1.9) | -50 | [-12] | [-41] | [-16] | -98 | -384 | DT | -0.6 | OpenShort | | (-14) | -26 | -15 | -2 | -20 | -1.9,0 | 31 | | 20 | Jan/14 | 11 | 16.87 | 15.9 | 15.81(-0.5) | 15.48(-0.58) | 15.22(-1.1) | 14.85 | -1.7 | | -13 | 39(3.9) | -50 | [-12] | [-37] | [-24] | -100 | -378 | DT | -0.8 | HoldShort | | (-13) | -25 | -28 | -4 | -20 | -2,0 | 31 | | | | |
| 21 | Jan/14 | 10 | 16.87 | 15.9 | 15.89(-0.31) | 15.57(-0.45) | 15.39(-0.52) | 15.04 | -1.5 | | -13 | 35(3) | -50 | [-7] | [-22] | [-23] | -100 | -347 | DT | -0.8 | HoldShort | | (-9) | -12 | -34 | -9 | -20 | -2,0 | 31 | | 22 | Jan/14 | 9 | 16.87 | 15.9 | 15.94(-0.13) | 15.64(-0.45) | 15.47(-0.71) | 15.27 | -1.3 | | -13 | 32(2.8) | -50 | [-3] | [-25] | [-11] | -91 | -469 | DT | -0.5 | OpenShort? | | (-6) | -16 | -9 | -9 | -20 | -1.7,2 | 31 | | 23 | Jan/13 | 15 | 16.97 | 16.13 | 15.96(-0.13) | 15.71(-0.44) | 15.58(-0.51) | 15.33 | -1.4 | | -13 | 30(0.3) | -50 | [-3] | [-21] | [-21] | -87 | -385 | DT | -0.7 | HoldShort? | | (-4) | -12 | -42 | -6 | -20 | -1.7,6 | 28 | | 24 | Jan/13 | 14 | 16.97 | 16.13 | 15.98(0.13) | 15.71(0) | 15.66(-0.51) | 15.62 | -1.2 | | -13 | 29(-3) | -45 | [3] | [-14] | [-7] | -72 | -493 | DR | -0.1 | OpenShort | | (0) | -12 | -6 | -10 | -20 | -1.1,6 | 28 | | 25 | Jan/13 | 13 | 16.97 | 16.13 | 15.96(0.19) | 15.78(-0.32) | 15.74(-0.06) | 15.66 | -1.1 | | -13 | 32(-3.2) | -10 | [4] | [-7] | [4] | -64 | -400 | RG | -0.2 | Wait | | (3) | -1 | 16 | -11 | 6 | -0.8,6 | 28 | | | | |
| 26 | Jan/13 | 12 | 16.97 | 16.13 | 15.93(0.19) | 15.83(-0.63) | 15.75(-0.32) | 15.55 | -1.2 | | -13 | 36(-4.1) | -45 | [4] | [-17] | [-12] | -69 | -512 | DR | -0.5 | OpenShort | | (3) | -7 | -26 | -23 | 0 | -0.9,4 | 28 | | 27 | Jan/13 | 11 | 16.97 | 16.13 | 15.9(0.25) | 15.93(-0.56) | 15.8(-0.32) | 15.73 | -1.1 | | -13 | 40(-5.6) | -30 | [6] | [-16] | [0] | -42 | -445 | RG | -0.2 | Wait | | (7) | -7 | 0 | -9 | 19 | -0.4,18 | 28 | | 28 | Jan/13 | 10 | 16.97 | 16.13 | 15.86(0.32) | 16.02(-0.44) | 15.85(-0.13) | 15.73 | -1.1 | | -13 | 45(-3.6) | -50 | [7] | [-9] | [-19] | -31 | -441 | DR | -0.2 | OpenShort | | (7) | -3 | -46 | -14 | -19 | -0.3,27 | 28 | | 29 | Jan/13 | 9 | 16.97 | 16.13 | 15.81(0.38) | 16.09(-0.37) | 15.87(0.25) | 16.06 | -0.8 | | -13 | 49(-3.9) | 20 | [9] | [0] | [21] | 1 | -165 | UT | 0.3 | OpenLong? | | (9) | 6 | 54 | -6 | 20 | 0.4,41 | 28 | | 30 | Jan/12 | 15 | 17.1 | 16.41 | 15.75(0.32) | 16.15(-0.37) | 15.83(-0.57) | 15.68 | -1.3 | | -10 | 53(-7.7) | -50 | [7] | [-17] | [-17] | -16 | -513 | DR | -0.2 | OpenShort? | | (7) | -13 | -18 | -14 | -20 | -0.1,37 | 34 | | | | |
| 31 | Jan/12 | 14 | 17.1 | 16.41 | 15.7(0.13) | 16.21(-0.18) | 15.92(-0.93) | 15.81 | -1.2 | | -10 | 60(-0.3) | -50 | [3] | [-24] | [-21] | 12 | -296 | DR | -0.2 | OpenShort | | (9) | -21 | -21 | -6 | -20 | 0.2,57 | 34 | | 32 | Jan/12 | 13 | 17.1 | 16.41 | 15.68(0.19) | 16.24(0.12) | 16.07(-0.74) | 15.96 | -1.1 | | -10 | 61(0.2) | -50 | [4] | [-16] | [-12] | 19 | -199 | DR | -0.2 | OpenShort | | (4) | -17 | 1 | -14 | -20 | 0.4,59 | 34 | | 33 | Jan/12 | 12 | 17.1 | 16.41 | 15.65(0.13) | 16.22(0.19) | 16.19(-0.74) | 15.95 | -1.1 | | -10 | 61(0.3) | -50 | [3] | [-16] | [-6] | 27 | -127 | DR | -0.4 | OpenShort | | (3) | -17 | 30 | -20 | -20 | 0.5,64 | 34 | | 34 | Jan/12 | 11 | 17.1 | 16.41 | 15.65(0) | 16.19(0.31) | 16.31(-1.03) | 15.74 | -1.3 | | -10 | 60(-0.3) | -50 | [0] | [-22] | [-41] | 31 | -189 | DR | -0.9 | OpenShort | | (3) | -23 | -54 | -21 | -20 | 0.2,76 | 34 | | 35 | Jan/12 | 10 | 17.1 | 16.41 | 15.63(0.19) | 16.14(0.62) | 16.48(-0.12) | 16.13 | -0.9 | | -10 | 61(1.2) | -50 | [4] | [4] | [-33] | 61 | 97 | CR | -0.5 | HoldShort | | (3) | -3 | -58 | -12 | -20 | 0.8,91 | 34 | | | | |
| 36 | Jan/12 | 9 | 17.1 | 16.41 | 15.6(0.26) | 16.04(1.01) | 16.5(0.61) | 16.56 | -0.5 | | -10 | 59(3.5) | -20 | [6] | [25] | [2] | 87 | 508 | RG | 0.1 | Wait? | | (7) | 14 | 0 | -4 | 20 | 1.5,99 | 34 | | 37 | Jan/11 | 15 | 17.2 | 16.55 | 15.56(0.19) | 15.88(1.21) | 16.4(0.99) | 16.56 | -0.6 | | -8 | 56(0.5) | -5 | [4] | [36] | [3] | 93 | 698 | RG | 0.3 | Wait? | | (6) | 22 | -1 | -1 | 20 | 1.7,100 | 39 | | 38 | Jan/11 | 14 | 17.2 | 16.55 | 15.53(0.26) | 15.69(1.1) | 16.24(1.12) | 16.57 | -0.6 | | -8 | 55(4.9) | 15 | [6] | [38] | [18] | 98 | 692 | UT | 0.6 | OpenLong | | (4) | 25 | 9 | 7 | 20 | 1.9,100 | 39 | | 39 | Jan/11 | 13 | 17.2 | 16.55 | 15.49(0.19) | 15.52(1.11) | 16.06(1.58) | 16.5 | -0.7 | | -8 | 50(4.5) | 10 | [4] | [48] | [26] | 100 | 859 | RG | 0.9 | SmallShort | | (6) | 36 | 26 | 20 | 20 | 2,100 | 39 | | 40 | Jan/11 | 12 | 17.2 | 16.55 | 15.46(0.13) | 15.35(1.12) | 15.81(1.54) | 16.31 | -0.9 | | -8 | 46(2.5) | 0 | [3] | [47] | [33] | 95 | 809 | RG | 1.1 | SmallShort | | (4) | 35 | 33 | 27 | 20 | 1.8,100 | 39 | | | | |
| 41 | Jan/11 | 11 | 17.2 | 16.55 | 15.44(-0.06) | 15.18(0.33) | 15.57(1.43) | 16.07 | -1.1 | | -8 | 43(-1) | -20 | [-1] | [35] | [44] | 77 | 834 | UR | 1.1 | SmallShort | | (0) | 32 | 41 | 37 | 20 | 1.4,92 | 39 | | 42 | Jan/11 | 10 | 17.2 | 16.55 | 15.45(-0.13) | 15.13(0.33) | 15.35(1.45) | 15.78 | -1.4 | | -8 | 44(-3.5) | -15 | [-3] | [35] | [30] | 40 | 705 | UR | 1 | SmallShort | | (-3) | 33 | 16 | 31 | 20 | 0.7,72 | 39 | | 43 | Jan/11 | 9 | 17.2 | 16.55 | 15.47(-0.13) | 15.08(0.07) | 15.13(1.07) | 15.67 | -1.5 | | -8 | 48(-1) | -15 | [-3] | [23] | [47] | 15 | 531 | UR | 1.1 | SmallShort? | | (-6) | 24 | 68 | 29 | 20 | 0.4,55 | 39 | | 44 | Jan/10 | 15 | 17.25 | 16.65 | 15.49(-0.26) | 15.07(-0.33) | 14.97(0.54) | 15.21 | -2.1 | | -10 | 49(-1.4) | -35 | [-6] | [4] | [16] | -35 | 221 | UR | 0.5 | SmallShort? | | (-4) | 12 | 10 | 19 | 20 | -0.6,30 | 38 | | 45 | Jan/10 | 14 | 17.25 | 16.65 | 15.53(-0.19) | 15.12(-0.33) | 14.89(0.61) | 15.14 | -2.1 | | -10 | 50(0.5) | -25 | [-4] | [6] | [20] | -52 | 107 | UR | 0.5 | SmallShort | | (-7) | 14 | 32 | 13 | 20 | -0.8,18 | 38 | | | | |
| 46 | Jan/10 | 13 | 17.25 | 16.65 | 15.56(-0.38) | 15.17(-0.52) | 14.8(-0.67) | 14.93 | -2.3 | | -10 | 50(1.2) | -50 | [-9] | [-27] | [13] | -73 | -182 | DP | 0.3 | OpenShort | | (-6) | -16 | 27 | 12 | 20 | -1.3,10 | 38 | | 47 | Jan/10 | 12 | 17.25 | 16.65 | 15.62(-0.45) | 15.25(-0.78) | 14.9(-0.86) | 14.75 | -2.5 | | -10 | 49(2.2) | -50 | [-10] | [-35] | [-8] | -91 | -319 | DT | -0.3 | OpenShort | | (-10) | -20 | -18 | 10 | -20 | -1.8,4 | 38 | | 48 | Jan/10 | 11 | 17.25 | 16.65 | 15.69(-0.51) | 15.37(-0.58) | 15.03(-0.92) | 14.87 | -2.4 | | -10 | 46(2.1) | -50 | [-12] | [-34] | [-9] | -91 | -230 | DT | -0.3 | OpenShort | | (-10) | -21 | 21 | -30 | -20 | -1.8,4 | 38 | | 49 | Jan/10 | 10 | 17.25 | 16.65 | 15.77(-0.57) | 15.46(-0.77) | 15.17(-1.24) | 14.73 | -2.5 | | -10 | 44(3.6) | -50 | [-13] | [-44] | [-17] | -109 | -392 | DT | -1 | HoldShort | | (-13) | -29 | 3 | -36 | -20 | -2.4,1 | 38 | | 50 | Jan/10 | 9 | 17.25 | 16.65 | 15.86(-0.69) | 15.58(-0.76) | 15.36(-1.09) | 14.71 | -2.6 | | -10 | 41(3.5) | -50 | [-16] | [-41] | [-61] | -122 | -297 | DT | -1.6 | HoldShort? | | (-14) | -25 | -106 | -41 | -20 | -2.9,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|