|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $292.8500 One month high (close): $365.5100
ISRG Daily Change: -0.15% Daily StdDev 1.87% ISRG EMA_5_Trend: -1.95% 10Minute StdDev: $2.4569
Latest Price : $292.85(-0.15%) | Mon. Jan 24, 2022($6.4) Fri. Jan 21, 2022($14.6) Thu. Jan 20, 2022($2.9) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($4.7) Fri. Jan 14, 2022($6.1) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($1.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 335.24 | 312.77 | 299.68(-0.15) | 297.23(0.03) | 297.54(0.15) | 299.34 | -1.4 | | -38 | 15(-1.5) | -50 | [-8] | [5] | [11] | -19 | 834 | UR | 0.5 | SmallShort? | | (-1) | 8 | 19 | 10 | 20 | -0.1,34 | 5 | Sample size 34 Avg positive next hour return: 0.51%(65%) Avg negative next hour return: -0.75%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.23(weak_hourly_sma_10 -0.7%)
Resistance Levels: 299.68(hourly_sma_20 0.11%) 312.77(daily_ema_10 4.49%) 335.24(daily_ema_20 11.99%)
|
| | | 2 | Jan/19 | 15 | 338.22 | 317.66 | 300.14(-0.26) | 297.13(-0.11) | 297.09(-0.17) | 294.59 | -1.8 | | -34 | 17(-2.2) | -50 | [-14] | [-17] | [-7] | -75 | 799 | DT | -0.6 | HoldShort? | | (-3) | -9 | -9 | -7 | -20 | -1.3,8 | 5 | | 3 | Jan/19 | 14 | 338.22 | 317.66 | 300.91(-0.29) | 297.45(-0.04) | 297.09(0) | 296.72 | -1.7 | | -34 | 19(-3) | -50 | [-15] | [-7] | [-2] | -57 | 1160 | DT | -0.2 | OpenShort | | (-3) | 0 | -8 | 5 | -8 | -0.9,16 | 5 | | 4 | Jan/19 | 13 | 338.22 | 317.66 | 301.8(-0.31) | 297.45(0) | 297.6(0.16) | 298.62 | -1.6 | | -34 | 22(-3.9) | -50 | [-17] | [3] | [3] | -50 | 1460 | UR | 0.2 | SmallShort | | (-3) | 9 | -2 | 7 | 20 | -0.6,15 | 5 | | 5 | Jan/19 | 12 | 338.22 | 317.66 | 302.73(-0.32) | 297.58(0.05) | 297.11(0.08) | 299.1 | -1.6 | | -34 | 26(-3.4) | -50 | [-17] | [-0] | [7] | -54 | 1408 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 8 | 20 | -0.6,11 | 5 | | | | |
| 6 | Jan/19 | 11 | 338.22 | 317.66 | 303.71(-0.37) | 297.43(-0.39) | 296.87(-0.11) | 296.44 | -1.7 | | -34 | 29(-1.9) | -50 | [-20] | [-23] | [4] | -72 | 1296 | DP | -0.1 | OpenShort | | (-5) | -6 | -3 | 3 | 20 | -1,3 | 5 | | 7 | Jan/19 | 10 | 338.22 | 317.66 | 304.84(-0.36) | 298.59(-0.29) | 297.2(0.02) | 297.17 | -1.7 | | -34 | 31(-2.2) | -50 | [-19] | [-13] | [4] | -72 | 1388 | DP | -0 | OpenShort | | (-4) | 1 | 2 | 2 | 20 | -1,3 | 5 | | 8 | Jan/19 | 9 | 338.22 | 317.66 | 305.93(-0.39) | 299.46(-0.31) | 297.14(-0.14) | 296.54 | -1.7 | | -34 | 33(-0.7) | -50 | [-21] | [-23] | [-0] | -79 | 1285 | DT | -0.1 | HoldShort? | | (-5) | -7 | 1 | 2 | -10 | -1.2,1 | 5 | | 9 | Jan/18 | 15 | 340.48 | 323.76 | 307.13(-0.41) | 300.39(-0.3) | 297.56(-0.15) | 296.32 | -2 | | -30 | 34(-4.7) | -50 | [-22] | [-23] | [-4] | -82 | 1321 | DT | -0.1 | HoldShort? | | (-5) | -8 | -7 | 2 | -20 | -1.3,1 | 7 | | 10 | Jan/18 | 14 | 340.48 | 323.76 | 308.38(-0.41) | 301.29(-0.27) | 298.02(0.02) | 298.15 | -1.9 | | -30 | 39(-1.1) | -50 | [-22] | [-13] | [0] | -79 | 1527 | DT | 0 | HoldShort | | (-5) | 1 | 2 | 4 | -17 | -1.2,1 | 7 | | | | |
| 11 | Jan/18 | 13 | 340.48 | 323.76 | 309.64(-0.41) | 302.12(-0.34) | 297.97(-0.67) | 297.67 | -2 | | -30 | 40(-0.1) | -50 | [-22] | [-52] | [-3] | -85 | 699 | DT | -0 | HoldShort | | (-5) | -35 | -0 | 1 | -20 | -1.4,0 | 7 | | 12 | Jan/18 | 12 | 340.48 | 323.76 | 310.93(-0.4) | 303.15(-0.4) | 299.99(-0.59) | 297.78 | -1.9 | | -30 | 40(0.7) | -50 | [-21] | [-49] | [-3] | -87 | 711 | DT | -0.3 | HoldShort | | (-5) | -31 | -0 | 3 | -20 | -1.5,1 | 7 | | 13 | Jan/18 | 11 | 340.48 | 323.76 | 312.18(-0.41) | 304.36(-0.55) | 301.76(-0.5) | 297.9 | -1.9 | | -30 | 39(1.7) | -50 | [-22] | [-48] | [-5] | -92 | 814 | DT | -0.4 | OpenShort | | (-5) | -27 | -3 | -7 | -20 | -1.7,1 | 7 | | 14 | Jan/18 | 10 | 340.48 | 323.76 | 313.48(-0.38) | 306.04(-0.62) | 303.27(-0.46) | 298.74 | -1.9 | | -30 | 38(2.5) | -50 | [-20] | [-48] | [-2] | -89 | 711 | DT | -0.5 | OpenShort | | (-5) | -24 | 4 | -2 | -20 | -1.8,6 | 7 | | 15 | Jan/18 | 9 | 340.48 | 323.76 | 314.67(-0.41) | 307.94(-0.66) | 304.66(-0.52) | 297.85 | -1.9 | | -30 | 35(3.2) | -50 | [-22] | [-52] | [-20] | -97 | 719 | DT | -0.9 | OpenShort? | | (-5) | -28 | -38 | 0 | -20 | -2.2,8 | 7 | | | | |
| 16 | Jan/14 | 15 | 342.87 | 330.18 | 315.97(-0.24) | 309.98(-0.35) | 306.26(-0.01) | 307.65 | -1.9 | | -23 | 32(-4.7) | -50 | [-13] | [-14] | [5] | -71 | 803 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 11 | 20 | -1.2,9 | 8 | | 17 | Jan/14 | 14 | 342.87 | 330.18 | 316.72(-0.31) | 311.07(-0.42) | 306.3(-0.2) | 306.81 | -1.9 | | -23 | 37(0.1) | -50 | [-17] | [-28] | [3] | -82 | 906 | DP | 0.1 | OpenShort | | (-3) | -11 | 7 | 9 | -7 | -1.4,3 | 8 | | 18 | Jan/14 | 13 | 342.87 | 330.18 | 317.72(-0.35) | 312.37(-0.48) | 306.91(-0.62) | 305.03 | -2 | | -23 | 37(2.1) | -50 | [-19] | [-54] | [-5] | -98 | 503 | DT | -0.3 | OpenShort | | (-4) | -34 | -2 | 5 | -20 | -1.9,0 | 8 | | 19 | Jan/14 | 12 | 342.87 | 330.18 | 318.83(-0.32) | 313.87(-0.51) | 308.83(-0.76) | 305.47 | -2 | | -23 | 34(3.2) | -50 | [-18] | [-62] | [-7] | -103 | 187 | DT | -0.5 | HoldShort | | (-4) | -42 | -3 | 5 | -20 | -2.1,0 | 8 | | 20 | Jan/14 | 11 | 342.87 | 330.18 | 319.86(-0.31) | 315.47(-0.54) | 311.21(-0.8) | 306.37 | -1.9 | | -23 | 31(4) | -50 | [-17] | [-65] | [-9] | -108 | 95 | DT | -0.8 | HoldShort | | (-4) | -44 | -6 | 1 | -20 | -2.3,0 | 8 | | | | |
| 21 | Jan/14 | 10 | 342.87 | 330.18 | 320.86(-0.26) | 317.17(-0.48) | 313.72(-0.67) | 307.86 | -1.9 | | -23 | 27(4.6) | -50 | [-14] | [-55] | [-12] | -113 | 29 | DT | -1.1 | HoldShort | | (-4) | -37 | -9 | -5 | -20 | -2.5,0 | 8 | | 22 | Jan/14 | 9 | 342.87 | 330.18 | 321.71(-0.19) | 318.71(-0.41) | 315.84(-0.65) | 310.08 | -1.7 | | -23 | 23(5.3) | -50 | [-11] | [-51] | [-15] | -118 | -234 | DT | -1.4 | HoldShort? | | (-3) | -36 | -16 | -9 | -20 | -2.7,0 | 8 | | 23 | Jan/13 | 15 | 344.49 | 335.32 | 322.32(-0.11) | 320.02(-0.28) | 317.9(-0.33) | 314.3 | -1.8 | | -18 | 17(1.3) | -50 | [-6] | [-29] | [-10] | -112 | -115 | DT | -1.1 | HoldShort? | | (-1) | -18 | -12 | -5 | -20 | -2.5,1 | 9 | | 24 | Jan/13 | 14 | 344.49 | 335.32 | 322.68(-0.09) | 320.93(-0.15) | 318.95(-0.25) | 317.5 | -1.6 | | -18 | 16(1.5) | -50 | [-5] | [-21] | [-6] | -97 | -25 | DT | -0.5 | OpenShort | | (-1) | -14 | -5 | -5 | -20 | -1.9,1 | 9 | | 25 | Jan/13 | 13 | 344.49 | 335.32 | 322.98(-0.05) | 321.41(-0.17) | 319.74(-0.28) | 318.77 | -1.5 | | -18 | 15(1.1) | -50 | [-3] | [-22] | [-3] | -91 | -223 | DT | -0.4 | OpenShort | | (-1) | -16 | 1 | -6 | -20 | -1.7,2 | 9 | | | | |
| 26 | Jan/13 | 12 | 344.49 | 335.32 | 323.14(-0.01) | 321.97(-0.11) | 320.65(-0.27) | 318.58 | -1.5 | | -18 | 13(0.2) | -50 | [-1] | [-19] | [-9] | -98 | -402 | DT | -0.9 | HoldShort | | (-1) | -15 | -5 | -18 | -20 | -2,2 | 9 | | 27 | Jan/13 | 11 | 344.49 | 335.32 | 323.16(0.05) | 322.33(-0.24) | 321.51(-0.21) | 320.03 | -1.4 | | -18 | 13(-1.8) | -45 | [3] | [-19] | [-4] | -83 | -581 | DR | -0.7 | HoldShort | | (0) | -12 | 1 | -24 | -3 | -1.4,2 | 9 | | 28 | Jan/13 | 10 | 344.49 | 335.32 | 323.01(0.04) | 323.1(-0.21) | 322.2(-0.2) | 319.69 | -1.5 | | -18 | 15(-1.2) | -50 | [2] | [-18] | [-9] | -73 | -522 | DR | -1 | OpenShort | | (1) | -11 | -7 | -26 | -20 | -1.3,10 | 9 | | 29 | Jan/13 | 9 | 344.49 | 335.32 | 322.88(0.06) | 323.78(-0.14) | 322.86(-0.07) | 321.59 | -1.3 | | -18 | 16(-1.3) | -50 | [3] | [-8] | [-6] | -43 | -403 | DR | -0.5 | OpenShort? | | (1) | -4 | -6 | -15 | -19 | -0.5,20 | 9 | | 30 | Jan/12 | 15 | 345.68 | 340.35 | 322.69(0.07) | 324.25(-0.09) | 323.09(-0.05) | 323.26 | -1.4 | | -11 | 18(-2.1) | -35 | [4] | [-5] | [-2] | -10 | -368 | DR | 0.1 | OpenShort? | | (1) | -3 | -0 | -10 | -1 | 0.2,35 | 15 | | | | |
| 31 | Jan/12 | 14 | 345.68 | 340.35 | 322.47(-0.04) | 324.53(-0.06) | 323.26(0.03) | 323.3 | -1.4 | | -11 | 20(-0.4) | -50 | [-2] | [-2] | [-1] | 5 | 258 | DT | 0 | OpenShort | | (1) | 2 | 2 | -2 | -16 | 0.3,47 | 15 | | 32 | Jan/12 | 13 | 345.68 | 340.35 | 322.59(-0.02) | 324.73(0.04) | 323.17(-0.25) | 322.88 | -1.5 | | -11 | 20(-0.1) | -50 | [-1] | [-14] | [-6] | 1 | -192 | DT | -0.1 | OpenShort | | (-1) | -14 | -2 | -12 | -20 | 0.1,48 | 15 | | 33 | Jan/12 | 12 | 345.68 | 340.35 | 322.65(-0.03) | 324.61(0.06) | 323.98(-0.22) | 323.47 | -1.4 | | -11 | 20(-0.4) | -50 | [-2] | [-12] | [-2] | 19 | -88 | DT | -0.2 | OpenShort | | (-0) | -12 | 4 | -5 | -20 | 0.3,61 | 15 | | 34 | Jan/12 | 11 | 345.68 | 340.35 | 322.76(-0.05) | 324.43(-0.04) | 324.7(-0.23) | 322.44 | -1.5 | | -11 | 21(-0.3) | -50 | [-3] | [-16] | [-9] | 10 | -52 | DT | -0.7 | OpenShort | | (-1) | -13 | -7 | -22 | -20 | -0.1,62 | 15 | | 35 | Jan/12 | 10 | 345.68 | 340.35 | 322.91(-0.02) | 324.57(0.08) | 325.46(-0.1) | 324.3 | -1.4 | | -11 | 21(-0.3) | -50 | [-1] | [-5] | [-2] | 37 | 14 | DT | -0.4 | OpenShort | | (-0) | -6 | 6 | -12 | -20 | 0.4,77 | 15 | | | | |
| 36 | Jan/12 | 9 | 345.68 | 340.35 | 322.96(-0.09) | 324.3(0.1) | 325.77(-0.15) | 322.62 | -1.5 | | -11 | 21(-1.2) | -50 | [-5] | [-8] | [-11] | 34 | 243 | DT | -1 | OpenShort? | | (-1) | -9 | -16 | -9 | -20 | -0.1,86 | 15 | | 37 | Jan/11 | 15 | 346.17 | 344.62 | 323.25(-0.06) | 323.98(0.33) | 326.27(0.33) | 327.15 | -1.2 | | -7 | 22(-2.3) | -40 | [-3] | [26] | [2] | 77 | 803 | UR | 0.3 | SmallShort? | | (-0) | 19 | 1 | 13 | -1 | 1.1,99 | 37 | | 38 | Jan/11 | 14 | 346.17 | 344.62 | 323.43(-0.13) | 322.91(0.29) | 325.2(0.32) | 326.96 | -1.3 | | -7 | 25(-5) | -50 | [-7] | [24] | [7] | 72 | 1123 | UR | 0.5 | SmallShort | | (-1) | 18 | 3 | 21 | 20 | 0.9,99 | 37 | | 39 | Jan/11 | 13 | 346.17 | 344.62 | 323.85(-0.17) | 321.98(0.26) | 324.15(0.15) | 326.03 | -1.3 | | -7 | 30(-5.3) | -50 | [-10] | [12] | [7] | 60 | 1066 | UR | 0.4 | SmallShort | | (-2) | 9 | -1 | 27 | 20 | 0.5,97 | 37 | | 40 | Jan/11 | 12 | 346.17 | 344.62 | 324.4(-0.16) | 321.13(0.23) | 323.68(0.28) | 326.26 | -1.3 | | -7 | 35(-4.4) | -50 | [-9] | [19] | [10] | 37 | 1166 | UR | 0.5 | SmallShort | | (-2) | 16 | 4 | 23 | 20 | 0.3,79 | 37 | | | | |
| 41 | Jan/11 | 11 | 346.17 | 344.62 | 324.93(-0.22) | 320.39(-0.02) | 322.78(0.32) | 325.07 | -1.4 | | -7 | 39(-4.6) | -50 | [-13] | [14] | [14] | 8 | 1443 | UR | 0.4 | SmallShort | | (-2) | 18 | 12 | 14 | 20 | 0,58 | 37 | | 42 | Jan/11 | 10 | 346.17 | 344.62 | 325.64(-0.27) | 320.47(-0.08) | 321.75(0.33) | 321.86 | -1.6 | | -7 | 44(-3.5) | -50 | [-15] | [12] | [6] | -21 | 1568 | UR | 0 | SmallShort | | (-3) | 19 | 1 | 12 | 20 | -0.6,44 | 37 | | 43 | Jan/11 | 9 | 346.17 | 344.62 | 326.51(-0.24) | 320.72(-0.1) | 320.69(0.3) | 321.6 | -1.6 | | -7 | 47(-2.2) | -50 | [-14] | [10] | [3] | -32 | 1361 | UR | 0.1 | SmallShort? | | (-3) | 17 | -8 | 14 | 20 | -0.7,36 | 37 | | 44 | Jan/10 | 15 | 346.96 | 348.33 | 327.29(-0.24) | 321.04(-0.06) | 319.73(0.36) | 323.66 | -1.6 | | -5 | 50(-4.1) | -40 | [-14] | [14] | [10] | -33 | 1469 | UR | 0.5 | SmallShort? | | (-3) | 21 | 6 | 18 | 20 | -0.5,30 | 51 | | 45 | Jan/10 | 14 | 346.96 | 348.33 | 328.07(-0.33) | 321.23(-0.12) | 318.57(0.19) | 321.97 | -1.7 | | -5 | 54(-4) | -50 | [-19] | [2] | [8] | -56 | 1608 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 11 | 20 | -0.8,14 | 51 | | | | |
| 46 | Jan/10 | 13 | 346.96 | 348.33 | 329.16(-0.44) | 321.6(-0.28) | 317.95(-0.38) | 319.37 | -1.9 | | -5 | 58(-4.5) | -50 | [-25] | [-37] | [5] | -73 | 1346 | DP | 0.2 | OpenShort | | (-5) | -22 | 11 | 6 | 8 | -1.1,5 | 51 | | 47 | Jan/10 | 12 | 346.96 | 348.33 | 330.62(-0.5) | 322.5(-0.45) | 319.17(-0.5) | 316.48 | -2.1 | | -5 | 62(-1.9) | -50 | [-28] | [-49] | [-4] | -88 | 1360 | DT | -0.3 | HoldShort | | (-6) | -28 | -4 | 1 | -20 | -1.5,0 | 51 | | 48 | Jan/10 | 11 | 346.96 | 348.33 | 332.29(-0.49) | 323.95(-0.55) | 320.76(-0.51) | 317.56 | -2 | | -5 | 64(-0.7) | -50 | [-28] | [-52] | [-7] | -90 | 1290 | DT | -0.3 | HoldShort | | (-6) | -29 | 0 | -30 | -20 | -1.6,0 | 51 | | 49 | Jan/10 | 10 | 346.96 | 348.33 | 333.93(-0.51) | 325.74(-0.58) | 322.4(-0.46) | 317.53 | -2 | | -5 | 65(-0.2) | -50 | [-29] | [-51] | [-11] | -91 | 1392 | DT | -0.5 | HoldShort | | (-6) | -26 | -6 | -30 | -20 | -1.7,2 | 51 | | 50 | Jan/10 | 9 | 346.96 | 348.33 | 335.65(-0.5) | 327.65(-0.56) | 323.89(-0.43) | 319.05 | -1.9 | | -5 | 65(1) | -50 | [-28] | [-48] | [-18] | -91 | 1375 | DT | -0.5 | HoldShort? | | (-6) | -24 | -23 | -30 | -20 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|