CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $11.1350 One month high (close): $17.7350

CLGN Daily Change: -2.44% Daily StdDev 6.69% CLGN EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $11.41(-2.44%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-15	[-1]	[9]	[19]	29	344	UR	0.7	SmallShort?	(-1)	9	29	15	20	0.6,64	18
Daily Trend: % Up Forces: Down Forces: 11.59(hourly_sma_20 -1.11%) Support Levels: 11.48(weak_hourly_sma_10 -2.05%) Resistance Levels: 12.23(daily_ema_10 4.35%) 13.92(daily_ema_20 18.77%)

2	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[6]	-12	-12	DP	0	OpenShort?	(-4)	-5	1	5	20	-0.4,48	25
3	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-3]	-17	229	RG	-0.2	Wait	(-3)	5	-13	9	0	-0.5,46	25
4	Jan/19	13	14.04	12.54	11.65(-0.17)	11.43(-0.09)	11.5(0.7)	11.59	-1.2	-15	12(-1)	-35	[-3]	[5]	[17]	-17	282	UR	0.4	SmallShort	(-3)	10	11	8	20	-0.2,38	25
5	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	270	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25

6	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	191	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
7	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-35	[-5]	[-4]	[28]	-42	261	DP	0.8	OpenShort	(-4)	3	46	17	20	-0.4,18	25
8	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-1]	-86	-92	DT	-0.1	HoldShort?	(-8)	-4	7	4	-20	-1.5,2	18
9	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-4]	-95	-227	DT	-0.4	HoldShort	(-8)	-12	-7	-2	-18	-1.8,0	18
10	Jan/18	12	14.11	12.94	11.9(-0.5)	11.64(-0.6)	11.45(-0.78)	11.28	-1.4	-14	17(0.8)	-50	[-7]	[-22]	[-12]	-94	-227	DT	-0.5	HoldShort	(-7)	-12	-7	0	-20	-1.8,1	18

11	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-20]	[-17]	-99	-191	DT	-0.7	HoldShort	(-8)	-9	-23	-5	-20	-2,1	18
12	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-21]	[-6]	-89	-53	DT	-0.3	HoldShort	(-8)	-11	3	-4	-20	-1.6,1	18
13	Jan/18	9	14.11	12.94	12.09(-0.58)	11.82(-0.34)	11.7(-0.51)	11.48	-1.3	-14	17(-1.3)	-50	[-9]	[-17]	[-20]	-94	-64	DT	-0.7	HoldShort?	(-9)	-8	-25	-4	-20	-1.8,1	18
14	Jan/14	15	14.2	13.47	12.16(-0.57)	11.86(-0.34)	11.76(-0.59)	11.67	-1.4	-9	18(-2.9)	-50	[-8]	[-17]	[-6]	-84	4	DT	-0.3	HoldShort?	(-9)	-9	-7	-6	-20	-1.4,1	17
15	Jan/14	14	14.2	13.47	12.23(-0.49)	11.9(-0.58)	11.83(-0.5)	11.72	-1.3	-9	21(-0.8)	-50	[-7]	[-17]	[1]	-76	-68	DP	-0.3	OpenShort	(-9)	-8	4	1	-9	-1.3,7	17

16	Jan/14	13	14.2	13.47	12.29(-0.57)	11.97(-0.5)	11.89(-0.42)	11.69	-1.3	-9	22(-0.3)	-50	[-9]	[-16]	[-12]	-83	-41	DT	-0.5	HoldShort	(-9)	-6	-30	-6	-9	-1.5,5	17
17	Jan/14	11	14.2	13.47	12.36(-0.48)	12.03(-0.33)	11.89(0)	11.92	-1.2	-9	22(-0.9)	-50	[-7]	[-8]	[3]	-65	109	DP	-0	OpenShort	(-7)	0	17	4	-20	-1.1,13	17
18	Jan/14	10	14.2	13.47	12.42(-0.48)	12.07(-0.49)	11.94(-0.17)	11.79	-1.3	-9	23(0.6)	-50	[-7]	[-12]	[-15]	-80	-80	DT	-0.3	HoldShort	(-9)	-3	-34	1	-20	-1.5,8	17
19	Jan/14	9	14.2	13.47	12.48(-0.16)	12.13(-0.25)	11.96(-0.08)	12.06	-1.1	-9	22(0.6)	-40	[-2]	[-7]	[7]	-64	-203	DP	0.2	OpenShort?	(-5)	-1	12	9	17	-1,11	17
20	Jan/13	15	14.25	13.92	12.5(-0.24)	12.16(-0.33)	11.97(-0.66)	11.97	-1.2	-5	22(0.5)	-50	[-4]	[-17]	[-2]	-78	-342	DT	0	HoldShort?	(-4)	-10	-1	8	-20	-1.3,5	51

21	Jan/13	14	14.25	13.92	12.53(-0.16)	12.2(-0.57)	12.05(-0.58)	11.98	-1.2	-5	21(1.2)	-35	[-2]	[-17]	[3]	-82	-427	DP	-0.2	OpenShort	(-4)	-9	9	3	-8	-1.4,3	51
22	Jan/13	13	14.25	13.92	12.55(-0.32)	12.27(-0.65)	12.12(-0.66)	11.91	-1.3	-5	20(1.6)	-50	[-5]	[-20]	[-6]	-92	-360	DT	-0.6	OpenShort	(-4)	-10	3	-5	-20	-1.7,1	51
23	Jan/13	12	14.25	13.92	12.59(-0.32)	12.35(-0.88)	12.2(-0.73)	11.89	-1.3	-5	19(2.2)	-50	[-5]	[-22]	[-14]	-102	-423	DT	-0.9	HoldShort	(-5)	-11	-28	-7	-20	-2.1,1	51
24	Jan/13	10	14.25	13.92	12.63(-0.63)	12.46(-0.8)	12.29(-0.49)	12.11	-1.2	-5	16(-2.1)	-50	[-9]	[-19]	[-13]	-92	85	DT	-0.6	HoldShort	(-4)	-7	-30	-3	-20	-1.7,1	51
25	Jan/13	9	14.25	13.92	12.71(-0.31)	12.56(-0.48)	12.29(0)	12.35	-1	-5	18(-0.3)	-50	[-5]	[-9]	[1]	-77	20	DP	0	OpenShort?	(-8)	0	2	3	-8	-1.1,1	51

26	Jan/12	15	14.28	14.39	12.75(-0.39)	12.62(-0.55)	12.35(-0.56)	12.33	-1.1	-3	19(-0.8)	-50	[-6]	[-17]	[-5]	-80	-89	DT	-0.1	HoldShort?	(-5)	-8	1	-1	-20	-1.2,0	50
27	Jan/12	14	14.28	14.39	12.8(-0.47)	12.69(-0.63)	12.42(-0.64)	12.32	-1.1	-3	20(-0.6)	-50	[-7]	[-19]	[-6]	-83	-81	DT	-0.3	HoldShort	(-7)	-10	-4	-3	-20	-1.3,0	50
28	Jan/12	13	14.28	14.39	12.86(-0.54)	12.77(-0.47)	12.5(-1.03)	12.35	-1.1	-3	20(-1)	-50	[-8]	[-24]	[-15]	-85	-120	DT	-0.4	HoldShort	(-7)	-15	-5	-14	-20	-1.4,0	50
29	Jan/12	12	14.28	14.39	12.93(-0.39)	12.77(0)	12.63(-1.1)	12.39	-1	-3	21(0)	-50	[-6]	[-21]	[-21]	-78	-309	DT	-0.6	HoldShort	(-7)	-16	1	-17	-20	-1.4,7	50
30	Jan/12	11	14.28	14.39	12.98(-0.54)	12.83(-0.23)	12.77(-0.93)	12.38	-1	-3	21(-0.1)	-50	[-8]	[-21]	[-34]	-73	-161	DT	-1	OpenShort	(-7)	-14	-33	-21	-20	-1.6,17	50

31	Jan/12	10	14.28	14.39	13.05(-0.46)	12.86(0.16)	12.89(-0.62)	12.65	-0.9	-3	21(-1.6)	-50	[-7]	[-13]	[-15]	-42	-10	DT	-0.6	OpenShort	(-7)	-9	-11	-12	-20	-1,33	50
32	Jan/12	9	14.28	14.39	13.11(-0.46)	12.84(0.08)	12.97(-0.54)	12.74	-0.8	-3	23(-2)	-50	[-7]	[-12]	[-17]	-28	39	DT	-0.6	OpenShort?	(-7)	-8	-29	-4	-20	-0.9,45	50
33	Jan/11	15	14.35	14.79	13.17(-0.45)	12.83(0.16)	12.97(0)	12.99	-0.8	0	25(-3.4)	-35	[-7]	[-3]	[2]	-9	296	DP	-0.1	OpenShort?	(-6)	0	-12	3	20	-0.4,51	54
34	Jan/11	14	14.35	14.79	13.23(-0.6)	12.81(-0.31)	13.04(1.09)	13.09	-0.7	0	28(-4)	-5	[-9]	[9]	[23]	-6	736	UR	0.1	SmallShort	(-7)	16	11	9	20	-0.3,52	54
35	Jan/11	13	14.35	14.79	13.31(-0.45)	12.85(-0.16)	12.9(0.62)	13	-0.8	0	32(-1.7)	-15	[-7]	[3]	[11]	-15	356	UR	0.2	SmallShort	(-9)	9	-5	14	20	-0.5,48	54

36	Jan/11	12	14.35	14.79	13.37(-0.67)	12.87(-0.31)	12.82(0.87)	13.04	-0.7	0	34(-4.3)	-30	[-10]	[5]	[13]	-19	616	UR	0.4	SmallShort	(-8)	13	-8	23	20	-0.5,44	54
37	Jan/11	11	14.35	14.79	13.46(-0.66)	12.91(-0.31)	12.71(0.71)	13.11	-0.7	0	38(-3.4)	-0	[-10]	[3]	[22]	-33	554	UR	0.6	SmallShort	(-10)	11	19	17	20	-0.5,30	54
38	Jan/11	9	14.35	14.79	13.55(-0.81)	12.95(-0.46)	12.62(0.4)	12.95	-0.8	0	42(-4)	15	[-12]	[-3]	[35]	-56	445	RG	0.4	Wait?	(-11)	6	68	11	20	-0.8,14	54
39	Jan/10	15	14.4	15.18	13.66(-1.16)	13.01(-0.91)	12.57(-1.87)	12.4	-1.1	-1	46(-2.7)	-50	[-17]	[-43]	[-23]	-87	-249	DT	-0.2	HoldShort?	(-17)	-28	-23	-1	-20	-1.5,1	56
40	Jan/10	14	14.4	15.18	13.82(-1.22)	13.13(-0.83)	12.81(-0.93)	12.59	-1	-1	48(-4)	-50	[-18]	[-29]	[-4]	-83	67	DT	-0.3	HoldShort	(-17)	-14	10	0	-20	-1.4,2	56

41	Jan/10	12	14.4	15.18	13.99(-1.2)	13.24(-0.97)	12.93(-1.37)	12.51	-1.1	-1	52(-1.9)	-50	[-18]	[-37]	[-23]	-90	-227	DT	-0.5	HoldShort	(-21)	-20	-17	-7	-20	-1.6,0	56
42	Jan/10	11	14.4	15.18	14.16(-1.19)	13.37(-1.04)	13.11(-1.28)	12.65	-1	-1	54(-1.4)	-50	[-18]	[-36]	[-16]	-84	-224	DT	-0.5	HoldShort	(-18)	-19	-11	0	-20	-1.6,6	56
43	Jan/10	10	14.4	15.18	14.33(-1.1)	13.51(-1.1)	13.28(-1.34)	12.74	-0.9	-1	56(0.8)	-50	[-16]	[-37]	[-44]	-84	-368	DT	-0.5	HoldShort	(-19)	-20	-93	-0	-20	-1.6,6	56
44	Jan/10	9	14.4	15.18	14.49(-0.69)	13.66(-0.73)	13.46(0.15)	13.56	-0.5	-1	55(-0.1)	-5	[-10]	[-10]	[23]	-68	70	RG	0.1	Wait?	(-13)	2	41	5	20	-1,7	56
45	Jan/7	15	14.6	15.71	14.59(-0.95)	13.76(-0.72)	13.44(-0.74)	13.21	-0.8	4	55(1)	-50	[-14]	[-21]	[-17]	-85	-201	DT	-0.2	HoldShort?	(-14)	-11	-21	-1	-20	-1.4,0	59

46	Jan/7	14	14.6	15.71	14.73(-0.94)	13.86(-1.07)	13.54(-0.73)	13.39	-0.7	4	54(-0.3)	-40	[-14]	[-24]	[-6]	-83	-168	DT	-0.2	HoldShort	(-14)	-11	-11	3	-20	-1.4,2	59
47	Jan/7	13	14.6	15.71	14.87(-1)	14.01(-0.99)	13.64(-0.8)	13.49	-0.6	4	54(-0.5)	-45	[-15]	[-24]	[-7]	-83	-149	DT	-0.2	HoldShort	(-14)	-12	-18	3	-20	-1.4,2	59
48	Jan/7	12	14.6	15.71	15.02(-0.99)	14.15(-1.12)	13.75(-0.79)	13.65	-0.5	4	55(0)	-35	[-15]	[-25]	[-2]	-83	-135	DT	-0.1	HoldShort	(-16)	-12	17	-28	-20	-1.4,2	59
49	Jan/7	11	14.6	15.71	15.17(-0.98)	14.31(-1.38)	13.86(-1.49)	13.5	-0.6	4	55(1.8)	-50	[-15]	[-38]	[-21]	-93	-508	DT	-0.4	OpenShort	(-16)	-22	-21	-31	-20	-1.7,0	59
50	Jan/7	10	14.6	15.71	15.32(-0.84)	14.51(-1.49)	14.07(-0.78)	13.69	-0.5	4	53(2.8)	-50	[-13]	[-27]	[-17]	-93	-428	DT	-0.4	OpenShort	(-15)	-12	-22	-31	-20	-1.7,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI