|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.9900 One month high (close): $22.5500
JETS Daily Change: -1.47% Daily StdDev 2.28% JETS EMA_5_Trend: -0.68% 10Minute StdDev: $0.2152
Latest Price : $21.49(-1.47%) | Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 21.7 | 22 | 21.93(-0.14) | 21.75(-0.18) | 21.68(-0.09) | 21.6 | -0.2 | | 6 | 47(0.7) | 10 | [-6] | [-10] | [-3] | -84 | -39 | RG | -0.4 | Wait? | | (-6) | -4 | -4 | -4 | -14 | -1.6,6 | 57 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 21.7(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 21.75(hourly_sma_10 0.69%) 21.93(hourly_sma_20 1.53%) 22(weak_daily_ema_10 1.85%)
|
| | | 2 | Jan/19 | 14 | 21.7 | 22 | 21.96(-0.23) | 21.79(-0.14) | 21.7(-0.14) | 21.62 | -0.2 | | 6 | 46(-6.3) | -30 | [-10] | [-12] | [-11] | -81 | 37 | DT | -0.4 | HoldShort | | (-8) | -6 | -29 | 2 | -18 | -1.7,12 | 57 | | 3 | Jan/19 | 13 | 21.7 | 22 | 22.01(-0.23) | 21.82(-0.18) | 21.73(-0.14) | 21.76 | 0.1 | | 6 | 52(-9.6) | -5 | [-10] | [-13] | [2] | -66 | 77 | RG | 0.1 | Wait | | (-8) | -6 | 0 | 7 | 9 | -1.1,12 | 57 | | 4 | Jan/19 | 12 | 21.7 | 22 | 22.06(-0.18) | 21.86(-0.14) | 21.76(-0.18) | 21.76 | 0.1 | | 6 | 62(-5.9) | 15 | [-8] | [-13] | [8] | -72 | -11 | RG | 0 | Wait | | (-11) | -8 | 21 | 1 | 9 | -1.1,6 | 57 | | 5 | Jan/19 | 11 | 21.7 | 22 | 22.1(-0.27) | 21.89(-0.27) | 21.8(-0.14) | 21.66 | -0.1 | | 6 | 68(-2.1) | -20 | [-12] | [-15] | [-5] | -88 | 25 | DT | -0.5 | HoldShort | | (-12) | -6 | -6 | -5 | -20 | -1.5,0 | 57 | | | | |
| 6 | Jan/19 | 10 | 21.7 | 22 | 22.16(-0.23) | 21.95(-0.18) | 21.83(-0.18) | 21.69 | -0 | | 6 | 70(-3) | -35 | [-10] | [-15] | [-13] | -88 | -33 | DT | -0.5 | HoldShort | | (-11) | -8 | -25 | -5 | -20 | -1.6,2 | 57 | | 7 | Jan/19 | 9 | 21.7 | 22 | 22.21(-0.22) | 21.99(-0.09) | 21.87(-0.23) | 21.81 | 0.3 | | 6 | 73(-0.5) | -20 | [-10] | [-15] | [-6] | -76 | -25 | DT | -0.2 | HoldShort? | | (-10) | -10 | -12 | 5 | -20 | -1.3,7 | 57 | | 8 | Jan/18 | 15 | 21.63 | 22.06 | 22.26(-0.13) | 22.01(-0.09) | 21.92(-0.18) | 21.87 | 0.5 | | 8 | 74(5.3) | 20 | [-6] | [-11] | [-6] | -72 | -99 | RG | -0.2 | Wait? | | (-10) | -8 | -17 | 2 | -9 | -1.2,8 | 55 | | 9 | Jan/18 | 14 | 21.63 | 22.06 | 22.26(0) | 22.03(-0.09) | 21.96(-0.09) | 21.95 | 0.7 | | 8 | 68(1.1) | 50 | [0] | [-5] | [8] | -72 | -172 | RG | -0 | Wait | | (-4) | -4 | 28 | -0 | -9 | -1.1,6 | 55 | | 10 | Jan/18 | 13 | 21.63 | 22.06 | 22.29(-0.04) | 22.05(-0.23) | 21.98(-0.41) | 21.82 | 0.4 | | 8 | 67(3.2) | 20 | [-2] | [-23] | [-13] | -90 | -269 | RG | -0.5 | Wait | | (-4) | -18 | -21 | -13 | -20 | -1.6,0 | 55 | | | | |
| 11 | Jan/18 | 12 | 21.63 | 22.06 | 22.3(-0.04) | 22.1(-0.14) | 22.07(-0.18) | 21.92 | 0.6 | | 8 | 64(2) | 35 | [-2] | [-11] | [-9] | -78 | -174 | RG | -0.5 | Wait | | (0) | -8 | -19 | -7 | -14 | -1.3,5 | 55 | | 12 | Jan/18 | 11 | 21.63 | 22.06 | 22.3(0) | 22.13(-0.27) | 22.07(0) | 22.01 | 0.8 | | 8 | 62(0.9) | 45 | [0] | [-5] | [-8] | -71 | -130 | DR | -0.4 | OpenShort | | (-2) | 0 | -25 | -8 | 20 | -1.1,7 | 55 | | 13 | Jan/18 | 10 | 21.63 | 22.06 | 22.3(0) | 22.19(-0.22) | 22.11(0.09) | 22.13 | 1.1 | | 8 | 61(-1.2) | 50 | [0] | [-0] | [8] | -52 | -58 | UR | 0.1 | SmallShort | | (2) | 4 | 17 | 2 | 20 | -0.7,16 | 55 | | 14 | Jan/18 | 9 | 21.63 | 22.06 | 22.31(-0.04) | 22.24(-0.36) | 22.09(-0.18) | 22.05 | 0.9 | | 8 | 62(1.6) | 30 | [-2] | [-16] | [-11] | -57 | -124 | RG | -0.1 | Wait? | | (-2) | -8 | -33 | 4 | -5 | -0.9,16 | 55 | | 15 | Jan/14 | 15 | 21.55 | 22.06 | 22.31(0) | 22.32(-0.18) | 22.09(0) | 22.21 | 1 | | 12 | 61(19.9) | 50 | [0] | [-1] | [7] | -46 | -50 | RG | 0.3 | Wait? | | (2) | 0 | 15 | 2 | 20 | -0.4,14 | 62 | | | | |
| 16 | Jan/14 | 14 | 21.55 | 22.06 | 22.32(-0.04) | 22.36(-0.31) | 22.13(-0.14) | 22.14 | 0.9 | | 12 | 41(0.4) | 50 | [-2] | [-11] | [8] | -59 | -73 | RG | 0 | Wait | | (-2) | -6 | 29 | -6 | -5 | -0.7,9 | 62 | | 17 | Jan/14 | 13 | 21.55 | 22.06 | 22.33(-0.04) | 22.43(-0.31) | 22.16(-0.54) | 22 | 0.7 | | 12 | 40(1.7) | 5 | [-2] | [-29] | [-17] | -70 | -242 | RG | -0.6 | Wait | | (-2) | -24 | -23 | -18 | -20 | -1.2,10 | 62 | | 18 | Jan/14 | 12 | 21.55 | 22.06 | 22.34(-0.04) | 22.5(-0.18) | 22.28(-0.54) | 22.11 | 0.8 | | 12 | 39(0.7) | 10 | [-2] | [-26] | [-15] | -53 | -192 | RG | -0.7 | Wait | | (-2) | -24 | -12 | -19 | -20 | -0.9,20 | 62 | | 19 | Jan/14 | 11 | 21.55 | 22.06 | 22.35(-0.04) | 22.54(0.04) | 22.4(-0.49) | 22.17 | 0.9 | | 12 | 38(0.4) | 5 | [-2] | [-19] | [-22] | -42 | -161 | RG | -0.9 | SmallLong | | (-2) | -22 | -18 | -33 | -20 | -0.7,26 | 62 | | 20 | Jan/14 | 10 | 21.55 | 22.06 | 22.36(0.04) | 22.53(0.13) | 22.51(-0.4) | 22.26 | 1.1 | | 12 | 38(-0.6) | 30 | [2] | [-12] | [-12] | -16 | -177 | DR | -1 | OpenShort | | (0) | -18 | 0 | -32 | -20 | -0.4,44 | 62 | | | | |
| 21 | Jan/14 | 9 | 21.55 | 22.06 | 22.35(0.04) | 22.5(0.04) | 22.6(-0.44) | 22.26 | 1.1 | | 12 | 38(-1.2) | 10 | [2] | [-16] | [-34] | 4 | -186 | DR | -1.3 | OpenShort? | | (2) | -20 | -65 | -26 | -20 | -0.4,64 | 62 | | 22 | Jan/13 | 15 | 21.43 | 21.95 | 22.34(0.13) | 22.49(0.22) | 22.7(-0.13) | 22.58 | 1.5 | | 13 | 39(3.5) | 45 | [6] | [4] | [-14] | 56 | -49 | CR | -0.5 | HoldShort? | | (6) | -6 | -30 | -13 | -20 | 0.9,83 | 65 | | 23 | Jan/13 | 14 | 21.43 | 21.95 | 22.31(0.22) | 22.44(0.31) | 22.73(0.26) | 22.73 | 1.7 | | 13 | 36(0.2) | 50 | [10] | [24] | [3] | 79 | 40 | UT | 0 | HoldLong | | (8) | 12 | 6 | -11 | 20 | 1.6,89 | 65 | | 24 | Jan/13 | 13 | 21.43 | 21.95 | 22.26(0.18) | 22.37(0.22) | 22.67(0.53) | 22.7 | 1.7 | | 13 | 36(0.7) | 50 | [8] | [34] | [2] | 82 | 154 | UT | 0.1 | HoldLong | | (8) | 24 | -2 | -6 | 20 | 1.6,92 | 65 | | 25 | Jan/13 | 12 | 21.43 | 21.95 | 22.22(0.18) | 22.32(0.22) | 22.55(0.62) | 22.71 | 1.7 | | 13 | 35(2.2) | 50 | [8] | [38] | [3] | 94 | 196 | UT | 0.6 | OpenLong | | (8) | 28 | -18 | 8 | 20 | 1.9,96 | 65 | | | | |
| 26 | Jan/13 | 11 | 21.43 | 21.95 | 22.18(0.23) | 22.27(0.23) | 22.41(0.63) | 22.8 | 1.8 | | 13 | 33(4.6) | 50 | [10] | [39] | [21] | 113 | 210 | UT | 1.6 | HoldLong | | (11) | 28 | 20 | 41 | 20 | 2.5,100 | 65 | | 27 | Jan/13 | 10 | 21.43 | 21.95 | 22.13(0.18) | 22.22(0.23) | 22.27(0.63) | 22.7 | 1.7 | | 13 | 28(6.3) | 50 | [8] | [38] | [32] | 100 | 238 | UT | 2 | HoldLong | | (11) | 28 | 47 | 35 | 20 | 2.7,82 | 65 | | 28 | Jan/13 | 9 | 21.43 | 21.95 | 22.09(0.14) | 22.17(0.05) | 22.13(0.27) | 22.47 | 1.4 | | 13 | 22(0.4) | 50 | [6] | [18] | [37] | 70 | 100 | UT | 2.1 | OpenLong? | | (6) | 12 | 85 | 21 | 20 | 2.3,62 | 65 | | 29 | Jan/12 | 15 | 21.31 | 21.81 | 22.09(0) | 22.16(-0.09) | 22.07(-0.09) | 22.06 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-4] | [1] | -10 | -22 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -7 | -9 | 0,40 | 63 | | 30 | Jan/12 | 14 | 21.31 | 21.81 | 22.06(-0.05) | 22.18(-0.05) | 22.09(-0.23) | 22.02 | 1 | | 11 | 22(-0.6) | 15 | [-2] | [-10] | [-10] | -6 | -29 | RG | -0.4 | Wait | | (0) | -10 | -19 | -8 | -20 | -0.2,49 | 63 | | | | |
| 31 | Jan/12 | 13 | 21.31 | 21.81 | 22.06(0) | 22.18(0) | 22.14(-0.14) | 22.11 | 1.1 | | 11 | 22(-0.3) | 40 | [0] | [-4] | [-4] | 7 | -15 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | -12 | -20 | 0.2,52 | 63 | | 32 | Jan/12 | 12 | 21.31 | 21.81 | 22.07(-0.05) | 22.19(0.05) | 22.17(-0.18) | 22.08 | 1 | | 11 | 23(-1) | 30 | [-2] | [-5] | [-4] | 10 | 4 | RG | -0.5 | Wait | | (-2) | -8 | 2 | -18 | -18 | 0.1,57 | 63 | | 33 | Jan/12 | 11 | 21.31 | 21.81 | 22.08(-0.05) | 22.18(0.09) | 22.21(-0.22) | 22.07 | 1 | | 11 | 24(-1) | 10 | [-2] | [-6] | [-15] | 17 | -7 | RG | -0.8 | SmallLong | | (-2) | -10 | -21 | -19 | -20 | -0.1,69 | 63 | | 34 | Jan/12 | 10 | 21.31 | 21.81 | 22.08(0) | 22.16(0.18) | 22.21(0) | 22.17 | 1.2 | | 11 | 25(0.2) | 40 | [0] | [6] | [-8] | 44 | 40 | CR | -0.5 | HoldShort | | (-2) | 0 | -17 | -10 | -13 | 0.4,84 | 63 | | 35 | Jan/12 | 9 | 21.31 | 21.81 | 22.09(0.05) | 22.12(0.18) | 22.26(0.04) | 22.25 | 1.3 | | 11 | 25(0.2) | 50 | [2] | [8] | [-3] | 65 | 31 | CR | -0.1 | HoldShort? | | (0) | 2 | -6 | -2 | -4 | 0.9,92 | 63 | | | | |
| 36 | Jan/11 | 15 | 21.22 | 21.72 | 22.08(0.05) | 22.08(0.14) | 22.25(0.23) | 22.28 | 1.4 | | 11 | 24(0.8) | 50 | [2] | [16] | [3] | 74 | 99 | UT | 0.2 | OpenLong? | | (4) | 10 | 0 | 7 | 18 | 1.1,96 | 68 | | 37 | Jan/11 | 14 | 21.22 | 21.72 | 22.07(0.14) | 22.05(0.23) | 22.2(0.27) | 22.28 | 1.4 | | 11 | 24(-0.7) | 50 | [6] | [21] | [5] | 75 | 30 | UT | 0.4 | HoldLong | | (4) | 12 | -6 | 19 | 20 | 1.2,95 | 68 | | 38 | Jan/11 | 13 | 21.22 | 21.72 | 22.04(0.14) | 22(0.23) | 22.14(0.41) | 22.31 | 1.4 | | 11 | 24(0.8) | 50 | [6] | [27] | [12] | 72 | 83 | UT | 0.9 | OpenLong | | (6) | 18 | 10 | 27 | 20 | 1.5,84 | 68 | | 39 | Jan/11 | 12 | 21.22 | 21.72 | 22.01(0.09) | 21.95(0.09) | 22.05(0.36) | 22.26 | 1.4 | | 11 | 23(0.7) | 50 | [4] | [21] | [19] | 52 | 110 | UT | 1.2 | OpenLong | | (4) | 16 | 29 | 25 | 20 | 1.4,67 | 68 | | 40 | Jan/11 | 11 | 21.22 | 21.72 | 21.99(0.05) | 21.93(-0.05) | 21.97(0.23) | 22.12 | 1.2 | | 11 | 23(0) | 50 | [2] | [12] | [15] | 18 | 69 | UT | 0.9 | OpenLong | | (2) | 10 | 17 | 22 | 20 | 0.8,48 | 68 | | | | |
| 41 | Jan/11 | 10 | 21.22 | 21.72 | 21.98(0.05) | 21.94(-0.09) | 21.92(0.14) | 22.04 | 1.1 | | 11 | 23(-0.5) | 50 | [2] | [7] | [9] | -10 | 15 | UT | 0.7 | OpenLong | | (2) | 6 | 12 | 9 | 20 | 0.3,33 | 68 | | 42 | Jan/11 | 9 | 21.22 | 21.72 | 21.97(0.09) | 21.96(-0.14) | 21.89(0.14) | 21.98 | 1 | | 11 | 23(-1.8) | 50 | [4] | [6] | [14] | -23 | -55 | UT | 0.5 | OpenLong? | | (2) | 6 | 29 | 6 | 20 | 0.1,25 | 68 | | 43 | Jan/10 | 15 | 21.12 | 21.64 | 21.97(0) | 21.99(-0.18) | 21.89(0) | 21.84 | 1 | | 9 | 25(-0.9) | 35 | [0] | [-3] | [-3] | -49 | -50 | DR | -0.1 | OpenShort? | | (2) | 0 | -8 | -4 | 5 | -0.6,16 | 76 | | 44 | Jan/10 | 14 | 21.12 | 21.64 | 21.95(0.05) | 22.03(-0.14) | 21.86(-0.09) | 21.88 | 1 | | 9 | 26(-0.7) | 50 | [2] | [-5] | [0] | -38 | -100 | RG | 0.1 | Wait | | (0) | -4 | 6 | -3 | -14 | -0.4,22 | 76 | | 45 | Jan/10 | 13 | 21.12 | 21.64 | 21.94(-0.05) | 22.06(-0.09) | 21.88(-0.36) | 21.85 | 1 | | 9 | 27(0.2) | 5 | [-2] | [-17] | [-8] | -42 | -79 | RG | -0.2 | Wait | | (2) | -16 | -6 | -7 | -20 | -0.5,21 | 76 | | | | |
| 46 | Jan/10 | 12 | 21.12 | 21.64 | 21.94(0) | 22.06(0) | 21.96(-0.27) | 21.88 | 1 | | 9 | 26(0) | 25 | [0] | [-11] | [-7] | -37 | -95 | DR | -0.4 | OpenShort | | (0) | -12 | 4 | -22 | -20 | -0.4,23 | 76 | | 47 | Jan/10 | 11 | 21.12 | 21.64 | 21.95(-0.05) | 22.08(0.05) | 22.02(-0.41) | 21.86 | 1 | | 9 | 26(0.2) | 5 | [-2] | [-17] | [-8] | -30 | -92 | RG | -0.8 | SmallLong | | (-2) | -18 | 11 | -33 | -20 | -0.5,33 | 76 | | 48 | Jan/10 | 10 | 21.12 | 21.64 | 21.96(-0.09) | 22.07(-0.05) | 22.11(-0.5) | 21.81 | 0.9 | | 9 | 26(-0.2) | -10 | [-4] | [-23] | [-22] | -20 | -105 | DT | -1.6 | OpenShort | | (-2) | -22 | -38 | -7 | -20 | -0.8,50 | 76 | | 49 | Jan/10 | 9 | 21.12 | 21.64 | 21.98(-0.05) | 22.08(0.09) | 22.22(-0.13) | 21.99 | 1.2 | | 9 | 26(-0.5) | 5 | [-2] | [-3] | [-17] | 28 | 17 | RG | -1.2 | SmallLong? | | (-2) | -6 | -50 | 9 | -18 | 0.1,75 | 76 | | 50 | Jan/7 | 15 | 21.08 | 21.58 | 21.99(0.05) | 22.06(0.18) | 22.25(0.18) | 22.23 | 1.6 | | 10 | 27(-0.4) | 50 | [2] | [14] | [6] | 70 | 106 | UT | -0.1 | OpenLong? | | (2) | 8 | 2 | 23 | 18 | 1.2,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|