|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.4300 One month high (close): $32.3600
GBT Daily Change: 1.6% Daily StdDev 4.76% GBT EMA_5_Trend: -1.57% 10Minute StdDev: $0.4896
Latest Price : $27.87(1.6%) | Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 29.46 | 28.52 | 28.1(0.07) | 28.19(-0.04) | 28.24(-0.49) | 27.93 | -1.2 | | -7 | 36(-1.2) | -50 | [2] | [-12] | [-16] | -16 | -256 | DR | -0.7 | OpenShort? | | (2) | -10 | -21 | -22 | -20 | -0.4,44 | 41 | Sample size 50 Avg positive next hour return: 0.62%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: %
Up Forces: 28.1(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 28.19(hourly_sma_10 0.93%) 28.52(daily_ema_10 2.11%) 29.46(daily_ema_20 5.48%)
|
| | | 2 | Jan/19 | 14 | 29.46 | 28.52 | 28.08(0.04) | 28.2(-0.04) | 28.38(-0.28) | 28.21 | -1 | | -7 | 37(0) | -40 | [1] | [-7] | [-1] | 21 | -60 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -4 | 18 | 0.3,63 | 41 | | 3 | Jan/19 | 13 | 29.46 | 28.52 | 28.08(0) | 28.21(-0.14) | 28.46(0.42) | 28.3 | -0.9 | | -7 | 37(-0.1) | -50 | [0] | [6] | [-4] | 27 | 185 | CR | -0.3 | HoldShort | | (1) | 9 | -18 | -7 | 20 | 0.5,64 | 41 | | 4 | Jan/19 | 12 | 29.46 | 28.52 | 28.07(0.07) | 28.21(0) | 28.34(0.46) | 28.54 | -0.7 | | -7 | 37(0.9) | -5 | [2] | [9] | [16] | 51 | 213 | RG | 0.4 | Wait | | (2) | 10 | 25 | 7 | 20 | 1,76 | 41 | | 5 | Jan/19 | 11 | 29.46 | 28.52 | 28.07(0) | 28.25(-0.25) | 28.21(0.18) | 28.2 | -1 | | -7 | 36(-0.3) | -45 | [0] | [-0] | [-5] | 34 | 98 | DR | -0 | OpenShort | | (-1) | 4 | -34 | 22 | 20 | 0.3,76 | 41 | | | | |
| 6 | Jan/19 | 10 | 29.46 | 28.52 | 28.05(0.11) | 28.32(0.32) | 28.16(0.64) | 28.67 | -0.6 | | -7 | 36(2.2) | -10 | [2] | [16] | [9] | 49 | 272 | RG | 1.1 | SmallShort | | (2) | 13 | 9 | 22 | 20 | 1.3,66 | 41 | | 7 | Jan/19 | 9 | 29.46 | 28.52 | 28.02(-0.04) | 28.23(0.36) | 27.98(0.07) | 28.55 | -0.7 | | -7 | 34(-0.5) | -10 | [-1] | [4] | [24] | 30 | 247 | UR | 1.3 | SmallShort? | | (1) | 2 | 64 | 15 | 0 | 1.2,50 | 41 | | 8 | Jan/18 | 15 | 29.63 | 28.67 | 28.03(-0.11) | 28.13(0.11) | 27.96(-0.71) | 27.71 | -1.5 | | -8 | 35(0.2) | -50 | [-2] | [-16] | [-18] | -33 | -177 | DT | -0.6 | OpenShort? | | (-3) | -15 | -17 | -13 | -20 | -0.7,35 | 37 | | 9 | Jan/18 | 14 | 29.63 | 28.67 | 28.06(-0.25) | 28.1(0.25) | 28.16(-0.46) | 27.94 | -1.3 | | -8 | 34(-6.3) | -50 | [-5] | [-10] | [-9] | -18 | 98 | DT | -0.5 | OpenShort | | (-2) | -10 | 5 | -16 | -20 | -0.3,40 | 37 | | 10 | Jan/18 | 13 | 29.63 | 28.67 | 28.13(-0.28) | 28.03(0.11) | 28.29(-0.67) | 27.87 | -1.4 | | -8 | 41(-5.2) | -50 | [-6] | [-16] | [-10] | -14 | 24 | DT | -0.8 | OpenShort | | (-6) | -14 | -8 | -20 | -20 | -0.5,49 | 37 | | | | |
| 11 | Jan/18 | 12 | 29.63 | 28.67 | 28.21(-0.28) | 28(0.14) | 28.48(-0.04) | 27.97 | -1.3 | | -8 | 46(-4.3) | -50 | [-6] | [-3] | [-13] | 7 | 182 | DT | -0.9 | OpenShort | | (-5) | -1 | -25 | -5 | -20 | -0.4,67 | 37 | | 12 | Jan/18 | 11 | 29.63 | 28.67 | 28.29(-0.18) | 27.96(0.11) | 28.49(0.64) | 28.31 | -1 | | -8 | 50(-2.9) | -50 | [-4] | [12] | [-3] | 31 | 353 | RG | -0.3 | Wait | | (-4) | 13 | -29 | 7 | 20 | 0,81 | 37 | | 13 | Jan/18 | 10 | 29.63 | 28.67 | 28.34(-0.07) | 27.93(0.14) | 28.31(1.03) | 28.71 | -0.7 | | -8 | 53(-1.6) | -10 | [-2] | [21] | [21] | 46 | 459 | UR | 0.6 | SmallShort | | (-3) | 22 | 9 | 33 | 20 | 0.5,83 | 37 | | 14 | Jan/18 | 9 | 29.63 | 28.67 | 28.36(-0.18) | 27.89(0.11) | 28.02(0.9) | 28.59 | -0.8 | | -8 | 55(-4) | -25 | [-4] | [17] | [12] | 21 | 486 | UR | 0.8 | SmallShort? | | (-2) | 19 | -17 | 34 | 20 | 0.3,63 | 37 | | 15 | Jan/14 | 15 | 29.8 | 28.95 | 28.41(-0.21) | 27.86(0.29) | 27.77(0.95) | 28.83 | -0.8 | | -4 | 59(-10.4) | -5 | [-4] | [22] | [40] | 10 | 598 | UR | 1.4 | SmallShort? | | (-3) | 20 | 63 | 32 | 20 | 0.6,45 | 41 | | | | |
| 16 | Jan/14 | 14 | 29.8 | 28.95 | 28.47(-0.35) | 27.78(-0.11) | 27.51(0.33) | 27.99 | -1.5 | | -4 | 69(-4.4) | -5 | [-7] | [4] | [25] | -53 | 269 | UR | 0.6 | SmallShort | | (-8) | 7 | 47 | 13 | 20 | -0.6,12 | 41 | | 17 | Jan/14 | 13 | 29.8 | 28.95 | 28.57(-0.45) | 27.81(-0.43) | 27.42(-0.51) | 27.38 | -2 | | -4 | 73(-0.2) | -50 | [-10] | [-18] | [-1] | -82 | -91 | DT | -0 | HoldShort | | (-9) | -11 | 1 | 3 | -20 | -1.3,1 | 41 | | 18 | Jan/14 | 12 | 29.8 | 28.95 | 28.7(-0.45) | 27.93(-0.36) | 27.56(-0.68) | 27.37 | -2 | | -4 | 74(1.2) | -50 | [-10] | [-21] | [-4] | -87 | -174 | DT | -0.2 | OpenShort | | (-10) | -15 | 4 | 2 | -20 | -1.5,1 | 41 | | 19 | Jan/14 | 11 | 29.8 | 28.95 | 28.83(-0.45) | 28.03(-0.71) | 27.75(-0.68) | 27.32 | -2 | | -4 | 72(3.7) | -50 | [-10] | [-25] | [-8] | -92 | -234 | DT | -0.5 | OpenShort | | (-10) | -15 | -20 | -2 | -15 | -1.7,1 | 41 | | 20 | Jan/14 | 10 | 29.8 | 28.95 | 28.96(-0.31) | 28.23(-0.63) | 27.94(-0.29) | 27.58 | -1.8 | | -4 | 69(3.8) | -40 | [-7] | [-15] | [-1] | -92 | -237 | DT | -0.4 | OpenShort | | (-9) | -6 | 5 | -5 | -20 | -1.7,1 | 41 | | | | |
| 21 | Jan/14 | 9 | 29.8 | 28.95 | 29.05(-0.34) | 28.41(-0.7) | 28.02(-0.64) | 27.52 | -1.9 | | -4 | 65(7.4) | -50 | [-7] | [-23] | [-20] | -94 | -349 | DT | -0.6 | OpenShort? | | (-7) | -14 | -36 | -3 | -20 | -1.9,4 | 41 | | 22 | Jan/13 | 15 | 29.76 | 28.98 | 29.15(-0.24) | 28.61(-0.45) | 28.2(-0.39) | 28 | -1.4 | | -5 | 58(7.2) | -50 | [-5] | [-16] | [-12] | -85 | -247 | DT | -0.3 | OpenShort? | | (-6) | -8 | -25 | 3 | -20 | -1.7,8 | 30 | | 23 | Jan/13 | 14 | 29.76 | 28.98 | 29.22(-0.07) | 28.74(-0.31) | 28.31(0.04) | 28.34 | -1.1 | | -5 | 50(1.8) | -15 | [-2] | [-4] | [-0] | -77 | -219 | DT | 0 | OpenShort | | (-4) | 1 | 5 | 3 | -20 | -1.4,8 | 30 | | 24 | Jan/13 | 13 | 29.76 | 28.98 | 29.24(-0.07) | 28.83(-0.45) | 28.3(-0.77) | 28.27 | -1.2 | | -5 | 49(2.2) | -30 | [-2] | [-23] | [1] | -86 | -454 | DP | -0 | OpenShort | | (-2) | -17 | 14 | -7 | -20 | -1.6,4 | 30 | | 25 | Jan/13 | 12 | 29.76 | 28.98 | 29.26(-0.03) | 28.96(-0.69) | 28.52(-0.94) | 28.08 | -1.3 | | -5 | 46(1.5) | -50 | [-1] | [-29] | [-14] | -95 | -610 | DT | -0.7 | OpenShort | | (-3) | -20 | -18 | -13 | -20 | -2,5 | 30 | | | | |
| 26 | Jan/13 | 11 | 29.76 | 28.98 | 29.26(0) | 29.16(-0.58) | 28.79(-0.83) | 28.33 | -1.1 | | -5 | 45(-0.4) | -50 | [0] | [-25] | [-18] | -85 | -535 | DR | -0.8 | HoldShort | | (1) | -18 | -16 | -28 | -20 | -1.6,5 | 30 | | 27 | Jan/13 | 10 | 29.76 | 28.98 | 29.27(0.07) | 29.33(-0.41) | 29.03(-0.38) | 28.54 | -1 | | -5 | 45(-2.4) | -15 | [2] | [-13] | [-5] | -64 | -417 | DR | -0.8 | OpenShort | | (1) | -8 | 17 | -27 | -20 | -1.3,19 | 30 | | 28 | Jan/13 | 9 | 29.76 | 28.98 | 29.25(-0.03) | 29.45(-0.64) | 29.14(-0.72) | 28.31 | -1.1 | | -5 | 48(0.8) | -50 | [-1] | [-24] | [-42] | -55 | -477 | DT | -1.4 | OpenShort? | | (0) | -15 | -75 | -25 | -20 | -1.5,33 | 30 | | 29 | Jan/12 | 15 | 29.8 | 29.2 | 29.26(0.27) | 29.64(-0.13) | 29.35(-0.17) | 29.36 | -0.4 | | -1 | 47(-7.1) | 15 | [6] | [-4] | [-6] | 0 | -290 | DR | 0 | OpenShort? | | (4) | -4 | -6 | -7 | -20 | 0.2,45 | 42 | | 30 | Jan/12 | 14 | 29.8 | 29.2 | 29.18(0.14) | 29.68(-0.03) | 29.4(-0.44) | 29.44 | -0.3 | | -1 | 54(-0.7) | -15 | [3] | [-9] | [-6] | 18 | -167 | DR | 0.1 | OpenShort | | (6) | -10 | -1 | -5 | -20 | 0.4,58 | 42 | | | | |
| 31 | Jan/12 | 13 | 29.8 | 29.2 | 29.14(0.1) | 29.68(0) | 29.53(-0.34) | 29.45 | -0.3 | | -1 | 55(0) | -15 | [2] | [-7] | [-3] | 19 | -81 | DR | -0.1 | OpenShort | | (3) | -7 | 12 | -14 | -20 | 0.5,56 | 42 | | 32 | Jan/12 | 12 | 29.8 | 29.2 | 29.11(0.03) | 29.68(0) | 29.63(-0.47) | 29.29 | -0.4 | | -1 | 55(0.1) | -20 | [1] | [-10] | [-8] | 21 | -93 | DR | -0.5 | OpenShort | | (2) | -10 | 5 | -21 | -20 | 0.3,63 | 42 | | 33 | Jan/12 | 11 | 29.8 | 29.2 | 29.1(-0.03) | 29.69(0.1) | 29.77(-0.53) | 29.22 | -0.5 | | -1 | 55(-0.2) | -50 | [-1] | [-10] | [-24] | 32 | -70 | DT | -0.8 | OpenShort | | (0) | -11 | -29 | -19 | -20 | 0.2,77 | 42 | | 34 | Jan/12 | 10 | 29.8 | 29.2 | 29.11(0.07) | 29.66(0.3) | 29.93(-0.17) | 29.63 | -0.1 | | -1 | 55(0.5) | -40 | [2] | [-0] | [-17] | 62 | 65 | DR | -0.4 | OpenShort | | (2) | -4 | -29 | -10 | -20 | 0.8,92 | 42 | | 35 | Jan/12 | 9 | 29.8 | 29.2 | 29.09(0.21) | 29.57(0.65) | 29.98(0.5) | 30.05 | 0.2 | | -1 | 54(3.6) | 15 | [5] | [19] | [0] | 85 | 244 | UT | 0.1 | OpenLong? | | (3) | 11 | 6 | -4 | -13 | 1.4,100 | 42 | | | | |
| 36 | Jan/11 | 15 | 29.62 | 29.29 | 29.03(0.17) | 29.38(0.58) | 29.83(0.3) | 29.96 | 0.2 | | -1 | 51(14.3) | 5 | [4] | [14] | [0] | 88 | 220 | RG | 0.2 | Wait? | | (4) | 7 | -1 | -5 | 20 | 1.5,100 | 45 | | 37 | Jan/11 | 14 | 29.62 | 29.29 | 28.98(0.28) | 29.21(0.55) | 29.74(0.41) | 29.98 | 0.2 | | -1 | 36(2) | 25 | [6] | [16] | [5] | 93 | 169 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | 2 | 20 | 1.7,100 | 45 | | 38 | Jan/11 | 13 | 29.62 | 29.29 | 28.9(0.28) | 29.05(0.59) | 29.62(0.78) | 29.97 | 0.2 | | -1 | 34(3.1) | 40 | [6] | [25] | [11] | 97 | 284 | UT | 0.6 | OpenLong | | (6) | 17 | 6 | 5 | 20 | 1.9,99 | 45 | | 39 | Jan/11 | 12 | 29.62 | 29.29 | 28.82(0.28) | 28.88(0.73) | 29.39(0.89) | 29.89 | 0.2 | | -1 | 31(3.7) | 50 | [6] | [28] | [20] | 102 | 313 | UT | 1 | HoldLong | | (6) | 19 | 35 | 10 | 20 | 2.1,99 | 45 | | 40 | Jan/11 | 11 | 29.62 | 29.29 | 28.74(0.14) | 28.67(0.21) | 29.13(0.62) | 29.4 | -0.1 | | -1 | 28(0.4) | 30 | [3] | [16] | [12] | 87 | 249 | UT | 0.6 | HoldLong | | (4) | 13 | -5 | 24 | 20 | 1.5,99 | 45 | | | | |
| 41 | Jan/11 | 10 | 29.62 | 29.29 | 28.7(0.21) | 28.61(0.35) | 28.95(1.05) | 29.47 | -0.1 | | -1 | 27(3.5) | 50 | [5] | [27] | [20] | 81 | 327 | UT | 1.2 | OpenLong | | (4) | 23 | 7 | 28 | 20 | 1.7,88 | 45 | | 42 | Jan/11 | 9 | 29.62 | 29.29 | 28.64(0.28) | 28.61(0) | 28.65(0.67) | 29.37 | -0.2 | | -1 | 24(-1.7) | 50 | [6] | [16] | [35] | 72 | 135 | UT | 1.9 | OpenLong? | | (4) | 14 | 41 | 36 | 20 | 1.9,74 | 45 | | 43 | Jan/10 | 15 | 29.56 | 29.33 | 28.56(0.11) | 28.51(-0.18) | 28.46(0.32) | 28.81 | -0.5 | | -1 | 25(-0.4) | 35 | [2] | [5] | [13] | 15 | 57 | UT | 0.8 | OpenLong? | | (4) | 7 | 7 | 16 | 20 | 0.6,50 | 39 | | 44 | Jan/10 | 14 | 29.56 | 29.33 | 28.53(0.14) | 28.56(-0.17) | 28.37(0.64) | 28.71 | -0.5 | | -1 | 26(-1.4) | 50 | [3] | [12] | [19] | -3 | 84 | UT | 0.8 | OpenLong | | (2) | 14 | 32 | 11 | 20 | 0.4,37 | 39 | | 45 | Jan/10 | 13 | 29.56 | 29.33 | 28.53(0) | 28.61(-0.28) | 28.19(-0.28) | 28.28 | -0.8 | | -1 | 27(0.2) | -15 | [0] | [-10] | [-1] | -35 | -142 | DR | 0.2 | OpenShort | | (2) | -6 | 2 | -1 | -20 | -0.5,28 | 39 | | | | |
| 46 | Jan/10 | 12 | 29.56 | 29.33 | 28.49(-0.14) | 28.69(-0.17) | 28.27(-0.35) | 28.25 | -0.8 | | -1 | 27(-0.7) | -40 | [-3] | [-11] | [-7] | -32 | -28 | DT | -0 | OpenShort | | (0) | -8 | -4 | 3 | -20 | -0.5,31 | 39 | | 47 | Jan/10 | 11 | 29.56 | 29.33 | 28.53(-0.14) | 28.74(-0.03) | 28.37(-0.63) | 28.31 | -0.8 | | -1 | 28(-1) | -50 | [-3] | [-15] | [-11] | -36 | -99 | DT | -0.1 | OpenShort | | (-3) | -14 | 2 | -19 | -20 | -0.5,27 | 39 | | 48 | Jan/10 | 10 | 29.56 | 29.33 | 28.57(-0.17) | 28.75(-0.03) | 28.55(-0.7) | 28.28 | -0.8 | | -1 | 29(-1.5) | -40 | [-4] | [-17] | [-0] | -32 | -105 | DT | -0.6 | OpenShort | | (-4) | -15 | 30 | -11 | -20 | -0.6,33 | 39 | | 49 | Jan/10 | 9 | 29.56 | 29.33 | 28.62(-0.28) | 28.76(-0.17) | 28.75(-1) | 27.88 | -1 | | -1 | 30(0.8) | -50 | [-6] | [-26] | [-33] | -41 | -231 | DT | -1.8 | OpenShort? | | (-5) | -22 | -56 | -14 | -20 | -1.5,47 | 39 | | 50 | Jan/7 | 15 | 29.49 | 29.49 | 28.7(-0.14) | 28.81(0.03) | 29.04(-0.24) | 28.64 | -0.5 | | -2 | 29(-1) | -40 | [-3] | [-7] | [-6] | 22 | 61 | DT | -0.8 | OpenShort? | | (-3) | -5 | -10 | 7 | -20 | -0.1,74 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|