ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.2300 One month high (close): $17.3000

ATRA Daily Change: 1.81% Daily StdDev 3.99% ATRA EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $15.2(1.81%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8

Sample size 21 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	15.91	15.32	15.38(0.13)	(0)	15.53(-0.13)	15.29	-0.7	-8	32(-1.5)	-50	[3]	[-4]	[-16]	-18	-213	DR	-0.9	OpenShort?	(4)	-3	-28	-21	-20	-0.3,40	41
Daily Trend: % Up Forces: 15.38(hourly_sma_20 0.59%) Down Forces: Support Levels: Resistance Levels: 15.32(daily_ema_10 0.2%) 15.91(daily_ema_20 4.05%)

2	Jan/19	14	15.91	15.32	15.36(0.33)	15.42(-0.06)	15.55(0.32)	15.45	-0.5	-8	33(-7.9)	-5	[8]	[8]	[-9]	20	-175	CR	-0.3	HoldShort	(4)	8	-26	1	-6	0.3,62	41
3	Jan/19	13	15.91	15.32	15.31(0.46)	15.43(-0.06)	15.5(0.52)	15.6	-0.4	-8	41(-5.9)	20	[12]	[14]	[2]	37	-120	UT	0.3	OpenLong	(12)	13	-25	9	20	0.8,67	41
4	Jan/19	12	15.91	15.32	15.24(0.53)	15.43(0)	15.42(0.39)	15.75	-0.2	-8	47(-5.7)	35	[13]	[12]	[25]	45	-76	UT	0.8	OpenLong	(12)	10	35	11	20	1.2,65	41
5	Jan/19	11	15.91	15.32	15.16(0.46)	15.44(-0.26)	15.36(0.39)	15.55	-0.4	-8	53(-5.7)	40	[12]	[8]	[16]	17	-79	UT	0.4	OpenLong	(14)	10	28	0	20	0.8,47	41

6	Jan/19	10	15.91	15.32	15.09(0.47)	15.48(0.13)	15.3(0.07)	15.39	-0.6	-8	59(-3.7)	15	[12]	[5]	[4]	9	-225	UT	0.2	OpenLong	(12)	2	34	-11	-20	0.6,44	41
7	Jan/19	9	15.91	15.32	15.02(0.27)	15.46(0.13)	15.29(-0.46)	15.2	-0.8	-8	62(-2.4)	-50	[7]	[-10]	[-15]	11	-242	DR	-0.2	OpenShort?	(9)	-12	0	-9	-20	0.3,53	41
8	Jan/18	15	15.94	15.43	14.98(0.2)	15.44(0.13)	15.36(-0.65)	15.2	-0.9	-8	65(-1)	-50	[5]	[-16]	[-26]	16	-189	DR	-0.3	OpenShort?	(9)	-16	-49	-12	-20	0.4,56	39
9	Jan/18	14	15.94	15.43	14.95(0.34)	15.42(0.26)	15.46(-0.39)	15.48	-0.5	-8	66(0.6)	-10	[9]	[-7]	[8]	42	-60	RG	0	Wait	(9)	-10	37	-8	-20	0.9,69	39
10	Jan/18	13	15.94	15.43	14.9(0.13)	15.38(0.26)	15.52(-0.83)	15.27	-0.8	-8	65(0.6)	-50	[3]	[-19]	[-18]	37	-67	DR	-0.4	OpenShort	(7)	-21	-16	-17	-20	0.7,69	39

11	Jan/18	12	15.94	15.43	14.88(0.2)	15.34(0.26)	15.65(0.13)	15.36	-0.7	-8	65(1.2)	-50	[5]	[5]	[-12]	52	163	CR	-0.5	HoldShort	(5)	3	-26	-15	-6	0.9,79	39
12	Jan/18	11	15.94	15.43	14.85(0.2)	15.3(0.72)	15.63(0.77)	15.51	-0.5	-8	63(2.3)	-50	[5]	[27]	[-20]	66	433	CR	-0.2	HoldShort	(5)	19	-36	-16	-20	1.2,86	39
13	Jan/18	10	15.94	15.43	14.82(0.27)	15.19(0.93)	15.51(0.85)	15.72	-0.3	-8	61(4.8)	5	[7]	[32]	[3]	87	554	RG	0.4	Wait	(7)	21	-7	2	20	1.7,94	39
14	Jan/18	9	15.94	15.43	14.78(0.27)	15.05(1.14)	15.38(0.98)	15.76	-0.2	-8	56(5.8)	5	[7]	[38]	[-1]	97	634	TP	0.8	OpenShort?	(11)	25	-27	13	20	2,97	39
15	Jan/14	15	15.96	15.61	14.74(0.2)	14.88(1.29)	15.23(1.4)	15.92	-0	-3	50(5.1)	40	[5]	[53]	[62]	114	942	UT	1.6	HoldLong?	(7)	35	120	18	20	2.7,96	44

16	Jan/14	14	15.96	15.61	14.71(-0.07)	14.69(0.69)	15.02(0.33)	15.24	-0.9	-3	45(-2.7)	5	[-2]	[17]	[27]	81	505	UR	0.6	SmallShort	(-2)	8	57	11	20	1.4,96	44
17	Jan/14	13	15.96	15.61	14.72(-0.34)	14.59(0.41)	14.97(0.67)	14.92	-1.3	-3	48(-6.4)	-50	[-9]	[21]	[1]	59	625	UR	-0.1	SmallShort	(-5)	17	-21	15	20	0.5,96	44
18	Jan/14	12	15.96	15.61	14.77(-0.2)	14.53(0.35)	14.87(1.02)	15.04	-1.1	-3	54(-5.8)	0	[-5]	[30]	[18]	59	613	UR	0.4	SmallShort	(-5)	26	0	20	20	0.6,94	44
19	Jan/14	11	15.96	15.61	14.8(-0.27)	14.48(0.35)	14.72(1.31)	15.04	-1.1	-3	60(-5.7)	-10	[-7]	[37]	[30]	47	727	UR	0.6	SmallShort	(-7)	33	27	35	20	0.5,84	44
20	Jan/14	10	15.96	15.61	14.84(-0.34)	14.43(0.07)	14.53(1.11)	14.89	-1.3	-3	66(-5.7)	-10	[-9]	[28]	[16]	14	619	UR	0.7	SmallShort	(-9)	28	-16	28	20	0.1,61	44

21	Jan/14	9	15.96	15.61	14.89(-0.33)	14.42(0.14)	14.37(1.2)	14.98	-1.2	-3	72(-4.4)	-5	[-8]	[31]	[62]	-2	657	UR	1	SmallShort?	(-9)	31	112	28	20	0.2,43	44
22	Jan/13	15	15.93	15.58	14.94(-0.47)	14.4(-0.41)	14.2(0.14)	14.38	-1.8	-9	76(-0.3)	-50	[-12]	[-8]	[10]	-58	111	DP	0.3	OpenShort?	(-14)	4	13	12	20	-0.9,15	29
23	Jan/13	14	15.93	15.58	15.01(-0.46)	14.46(-0.28)	14.18(-0.42)	14.31	-1.9	-9	76(0.4)	-50	[-13]	[-22]	[15]	-71	-101	DP	0.2	OpenShort	(-14)	-12	38	8	7	-1.1,7	29
24	Jan/13	13	15.93	15.58	15.08(-0.53)	14.5(-0.68)	14.24(-0.63)	14.11	-2.1	-9	76(3.3)	-50	[-15]	[-34]	[2]	-87	-256	DP	-0.2	OpenShort	(-14)	-18	12	4	-20	-1.5,1	29
25	Jan/13	12	15.93	15.58	15.16(-0.46)	14.6(-0.88)	14.33(-0.97)	14.05	-2.2	-9	73(6.3)	-50	[-13]	[-45]	[-14]	-95	-502	DT	-0.5	OpenShort	(-16)	-27	-19	-2	-20	-1.8,0	29

26	Jan/13	11	15.93	15.58	15.23(-0.46)	14.73(-0.94)	14.47(-1.03)	14.15	-2.1	-9	66(6.3)	-50	[-13]	[-48]	[-17]	-96	-497	DT	-0.6	OpenShort	(-12)	-29	-28	1	-20	-1.9,2	29
27	Jan/13	10	15.93	15.58	15.3(-0.46)	14.87(-0.87)	14.62(-0.68)	14.3	-1.9	-9	60(5)	-50	[-13]	[-37]	[-24]	-98	-348	DT	-0.6	OpenShort	(-12)	-19	-55	-3	-20	-2,2	29
28	Jan/13	9	15.93	15.58	15.37(-0.26)	15(-0.86)	14.72(-0.34)	14.6	-1.6	-9	55(4.8)	-50	[-7]	[-26]	[5]	-88	-317	DP	-0.3	OpenShort?	(-9)	-9	15	0	0	-1.6,2	29
29	Jan/12	15	16.03	15.77	15.41(-0.26)	15.13(-0.79)	14.77(-0.74)	14.52	-2	-7	50(-0.3)	-50	[-7]	[-37]	[-22]	-100	-502	DT	-0.6	CloseShort?	(-9)	-21	-42	-1	-20	-2.1,3	40
30	Jan/12	14	16.03	15.77	15.45(-0.32)	15.25(-0.78)	14.88(-0.87)	14.75	-1.7	-7	51(5.1)	-50	[-8]	[-38]	[-12]	-88	-349	DT	-0.3	OpenShort	(-5)	-22	-22	10	-20	-1.8,7	40

31	Jan/12	13	16.03	15.77	15.5(-0.19)	15.37(-0.65)	15.01(-0.73)	14.87	-1.5	-7	45(3.5)	-50	[-5]	[-32]	[-11]	-88	-402	DT	-0.4	OpenShort	(-7)	-19	-7	3	-20	-1.8,7	40
32	Jan/12	12	16.03	15.77	15.53(-0.32)	15.47(-0.58)	15.12(-1.05)	14.91	-1.5	-7	42(3.3)	-50	[-8]	[-40]	[-2]	-96	-344	DT	-0.7	OpenShort	(-7)	-27	25	-13	-20	-2,4	40
33	Jan/12	11	16.03	15.77	15.58(-0.45)	15.56(-0.64)	15.28(-1.36)	14.77	-1.7	-7	39(7)	-50	[-12]	[-49]	[-43]	-117	-416	DT	-1.8	HoldShort	(-10)	-35	-55	-32	-20	-2.8,3	40
34	Jan/12	10	16.03	15.77	15.65(-0.25)	15.66(-0.45)	15.49(-0.96)	15.08	-1.3	-7	32(3.8)	-50	[-6]	[-36]	[-36]	-98	-349	DT	-1.7	OpenShort	(-9)	-25	-49	-38	-20	-2.4,12	40
35	Jan/12	9	16.03	15.77	15.69(-0.25)	15.66(0)	15.64(-0.64)	15.36	-0.9	-7	28(0.1)	-50	[-6]	[-22]	[-26]	-58	-124	DT	-1.3	OpenShort?	(-5)	-16	-21	-28	-20	-1.6,32	40

36	Jan/11	15	16.1	16.04	15.73(-0.19)	15.73(-0.06)	15.74(-0.51)	15.48	-0.9	-3	28(-6.9)	-50	[-5]	[-17]	[-23]	-22	-100	DT	-1.3	OpenShort?	(-5)	-13	-39	-19	-20	-1.2,58	52
37	Jan/11	14	16.1	16.04	15.76(-0.13)	15.73(0)	15.82(-0.19)	15.71	-0.6	-3	35(-0.7)	-45	[-3]	[-8]	[-5]	16	48	DT	-0.5	OpenShort	(-5)	-5	-12	-7	0	-0.2,71	52
38	Jan/11	13	16.1	16.04	15.76(0)	15.74(0.19)	15.85(0.06)	15.78	-0.5	-3	35(-0.2)	-25	[0]	[2]	[-6]	25	15	CR	-0.3	HoldShort	(-2)	2	-9	2	-20	0,75	52
39	Jan/11	12	16.1	16.04	15.78(0.06)	15.71(0.38)	15.84(0.19)	15.83	-0.4	-3	36(0.2)	-5	[2]	[8]	[-3]	35	19	CR	-0	HoldShort	(0)	5	-13	7	0	0.2,80	52
40	Jan/11	11	16.1	16.04	15.78(0)	15.65(0.13)	15.81(0.57)	15.91	-0.3	-3	35(-0.1)	10	[0]	[14]	[13]	36	228	UR	0.4	SmallShort	(2)	15	7	20	20	0.6,71	52

41	Jan/11	10	16.1	16.04	15.77(0.06)	15.63(0.26)	15.72(0.38)	15.87	-0.3	-3	35(0.3)	15	[2]	[11]	[7]	19	94	UT	0.6	OpenLong	(2)	10	2	14	20	0.4,59	52
42	Jan/11	9	16.1	16.04	15.77(0)	15.59(-0.06)	15.66(0.26)	15.86	-0.4	-3	35(0)	25	[0]	[4]	[22]	14	123	UR	0.9	SmallShort?	(0)	7	25	27	20	0.4,54	52
43	Jan/10	15	16.12	16.22	15.77(0)	15.6(-0.26)	15.62(0.32)	15.71	-0.6	-0	35(-0.7)	20	[0]	[3]	[9]	-23	48	UR	0.4	SmallShort?	(0)	8	-5	5	20	-0.2,32	54
44	Jan/10	14	16.12	16.22	15.77(0)	15.64(-0.13)	15.57(0.58)	15.74	-0.6	-0	36(-0.1)	50	[0]	[12]	[28]	-24	128	UR	0.7	SmallShort	(0)	15	65	7	20	-0.1,29	54
45	Jan/10	13	16.12	16.22	15.76(-0.19)	15.66(-0.45)	15.48(-0.45)	15.37	-1.2	-0	36(2.8)	-45	[-5]	[-20]	[-17]	-66	-175	DT	-0.5	OpenShort	(-4)	-12	-45	8	-20	-1.7,27	54

46	Jan/10	12	16.12	16.22	15.79(-0.06)	15.73(-0.32)	15.55(0.13)	15.63	-0.8	-0	33(-0.2)	5	[-2]	[-3]	[3]	-39	-14	RG	0.4	Wait	(-2)	3	-12	24	20	-0.7,29	54
47	Jan/10	11	16.12	16.22	15.8(-0.13)	15.78(-0.19)	15.53(-0.26)	15.7	-0.6	-0	33(-1.4)	0	[-3]	[-11]	[19]	-45	-0	RG	0.8	SmallShort	(-4)	-7	49	7	20	-0.5,18	54
48	Jan/10	10	16.12	16.22	15.82(-0.32)	15.81(-0.32)	15.57(-0.83)	15.42	-1.1	-0	35(-0.3)	-50	[-8]	[-29]	[-7]	-89	-142	DT	-0.7	HoldShort	(-5)	-21	19	-30	-20	-1.8,6	54
49	Jan/10	9	16.12	16.22	15.87(-0.25)	15.86(-0.25)	15.7(-0.82)	15.31	-1.2	-0	35(2.9)	-50	[-6]	[-27]	[-41]	-111	-309	DT	-1.7	HoldShort?	(-10)	-21	-55	-37	-20	-2.5,2	54
50	Jan/7	15	16.13	16.34	15.91(-0.25)	15.9(-0.06)	15.83(-0.5)	15.63	-0.8	0	32(-0.7)	-50	[-6]	[-17]	[-11]	-66	-61	DT	-1	OpenShort?	(-5)	-13	5	-22	-20	-1.3,17	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI