ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $53.7700 One month high (close): $70.5300

ARWR Daily Change: -0.52% Daily StdDev 4.18% ARWR EMA_5_Trend: -2.24% 10Minute StdDev: $0.9691

Latest Price : $53.77(-0.52%)

Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	62.64	57.97	55.41(-0.34)	54.78(-0.18)	54.63(-0.27)	54.15	-1.6	-21	16(-2.3)	-50	[-8]	[-15]	[-8]	-85	26	DT	-0.6	HoldShort?	(-6)	-7	-9	-11	-20	-1.5,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.78(hourly_sma_10 1.16%) 55.41(hourly_sma_20 2.33%) 57.97(daily_ema_10 7.05%) 62.64(daily_ema_20 15.68%)

2	Jan/19	14	62.64	57.97	55.6(-0.32)	54.88(-0.15)	54.78(-0.33)	54.35	-1.6	-21	18(-1.8)	-50	[-8]	[-16]	[-10]	-71	5	DT	-0.5	OpenShort	(-9)	-8	-20	0	-20	-1.3,12	27
3	Jan/19	13	62.64	57.97	55.78(-0.32)	54.96(-0.18)	54.78(0)	54.77	-1.5	-21	20(-2.3)	-50	[-8]	[-9]	[-7]	-63	123	DT	-0.2	OpenShort	(-8)	0	-27	2	20	-1,12	27
4	Jan/19	12	62.64	57.97	55.96(-0.29)	55.06(-0.11)	54.96(0.11)	55.35	-1.4	-21	22(-2)	-50	[-7]	[-5]	[18]	-51	190	DP	0.3	OpenShort	(-7)	3	38	4	20	-0.5,12	27
5	Jan/19	11	62.64	57.97	56.12(-0.34)	55.12(-0.54)	54.9(-0.09)	54.54	-1.6	-21	24(-0.4)	-50	[-8]	[-15]	[-2]	-72	19	DT	-0.3	OpenShort	(-9)	-2	-16	3	20	-1.2,8	27

6	Jan/19	10	62.64	57.97	56.31(-0.25)	55.42(-0.29)	54.95(-0.07)	54.88	-1.5	-21	25(0)	-50	[-6]	[-11]	[-6]	-69	-30	DT	-0.1	OpenShort	(-8)	-2	-16	3	-9	-1.1,9	27
7	Jan/19	9	62.64	57.97	56.45(-0.25)	55.58(-0.07)	54.99(0.05)	55.23	-1.4	-21	25(-0.3)	-50	[-6]	[-6]	[7]	-64	28	DP	0.2	OpenShort?	(-6)	1	22	10	-18	-1,11	27
8	Jan/18	15	63.49	59.11	56.59(-0.3)	55.62(-0.2)	54.96(-0.34)	54.76	-1.7	-20	25(-0.6)	-50	[-7]	[-18]	[-11]	-80	-115	DT	-0.2	HoldShort?	(-8)	-8	-16	3	-20	-1.4,5	29
9	Jan/18	14	63.49	59.11	56.76(-0.33)	55.73(-0.16)	55.15(-0.34)	55.1	-1.7	-20	26(-0.2)	-50	[-8]	[-18]	[3]	-79	-58	DP	-0	OpenShort	(-7)	-8	20	4	-20	-1.3,4	29
10	Jan/18	13	63.49	59.11	56.95(-0.42)	55.82(-0.37)	55.34(-1)	54.68	-1.8	-20	26(0.1)	-50	[-10]	[-37]	[-13]	-95	-242	DT	-0.5	HoldShort	(-10)	-24	-20	-10	-20	-1.8,0	29

11	Jan/18	12	63.49	59.11	57.19(-0.38)	56.03(-0.5)	55.9(-0.46)	55.12	-1.7	-20	26(-0.4)	-50	[-9]	[-25]	[-3]	-90	-108	DT	-0.6	HoldShort	(-10)	-11	0	-11	-13	-1.6,0	29
12	Jan/18	11	63.49	59.11	57.41(-0.38)	56.31(-0.55)	56.16(-0.25)	55.12	-1.7	-20	26(1.2)	-50	[-9]	[-21]	[-16]	-91	-100	DT	-0.8	OpenShort	(-11)	-6	-30	-19	-20	-1.8,4	29
13	Jan/18	10	63.49	59.11	57.63(-0.24)	56.62(-0.44)	56.3(0.02)	55.78	-1.5	-20	25(0.8)	-50	[-6]	[-12]	[-4]	-65	-91	DT	-0.4	OpenShort	(-8)	1	-11	2	-7	-1.5,23	29
14	Jan/18	9	63.49	59.11	57.77(-0.31)	56.87(-0.4)	56.29(0.02)	56.03	-1.5	-20	24(0)	-50	[-7]	[-12]	[-19]	-56	-4	DT	-0.2	OpenShort?	(-6)	1	-62	14	-13	-1.4,29	29
15	Jan/14	15	64.29	60.66	57.95(-0.31)	57.1(-0.14)	56.28(0.21)	57.44	-1.4	-14	24(-4.5)	-50	[-7]	[-1]	[24]	-33	253	DP	1	OpenShort?	(-6)	5	44	23	20	-0.4,27	33

16	Jan/14	14	64.29	60.66	58.13(-0.31)	57.18(-0.24)	56.16(-0.53)	56.45	-1.7	-14	29(-0.2)	-50	[-8]	[-21]	[9]	-72	-117	DP	0.2	OpenShort	(-10)	-13	32	12	-20	-1.2,8	33
17	Jan/14	13	64.29	60.66	58.31(-0.39)	57.32(-0.42)	56.46(-0.83)	55.75	-1.8	-14	29(1.8)	-50	[-10]	[-31]	[-10]	-98	-263	DT	-0.5	OpenShort	(-10)	-20	-5	1	-20	-1.9,0	33
18	Jan/14	12	64.29	60.66	58.54(-0.36)	57.56(-0.42)	56.93(-0.89)	55.86	-1.8	-14	27(2.4)	-50	[-9]	[-32]	[-13]	-103	-330	DT	-0.8	HoldShort	(-9)	-22	-5	-11	-20	-2.1,0	33
19	Jan/14	11	64.29	60.66	58.75(-0.34)	57.8(-0.5)	57.44(-0.86)	55.98	-1.8	-14	25(3.5)	-50	[-8]	[-32]	[-24]	-108	-348	DT	-1.2	HoldShort	(-9)	-21	-36	-14	-20	-2.4,2	33
20	Jan/14	10	64.29	60.66	58.95(-0.27)	58.09(-0.46)	57.94(-0.52)	56.79	-1.6	-14	21(2.2)	-50	[-7]	[-23]	[-24]	-100	-236	DT	-1.1	HoldShort	(-7)	-13	-51	-14	-20	-2.2,5	33

21	Jan/14	9	64.29	60.66	59.11(-0.14)	58.36(-0.26)	58.24(0.12)	57.96	-1.3	-14	19(0.5)	-50	[-3]	[-4]	[-0]	-71	-28	DT	-0.3	OpenShort?	(-4)	3	-4	-2	17	-1.3,12	33
22	Jan/13	15	64.7	61.47	59.19(-0.08)	58.51(-0.22)	58.17(-0.02)	58.05	-1.5	-15	19(-0.2)	-50	[-2]	[-7]	[-6]	-67	-115	DT	-0.1	OpenShort?	(-4)	-1	-16	3	-12	-1.3,16	27
23	Jan/13	14	64.7	61.47	59.19(0)	58.64(-0.05)	58.18(0.03)	58.41	-1.4	-15	19(-0.1)	-40	[0]	[-4]	[1]	-57	-132	DP	0.3	OpenShort	(-1)	1	1	11	-16	-1,18	27
24	Jan/13	13	64.7	61.47	59.24(0.03)	58.67(-0.24)	58.16(-0.12)	58.4	-1.4	-15	19(-0.3)	-35	[1]	[-9]	[5]	-64	-195	RG	0.3	Wait	(0)	-3	8	4	16	-1,11	27
25	Jan/13	12	64.7	61.47	59.22(0.02)	58.81(-0.42)	58.23(-0.39)	58.22	-1.4	-15	19(-0.6)	-40	[1]	[-18]	[7]	-75	-284	RG	-0	Wait	(0)	-9	19	-6	20	-1.2,5	27

26	Jan/13	11	64.7	61.47	59.21(-0.03)	59.06(-0.42)	58.46(-0.7)	57.79	-1.5	-15	20(0.7)	-50	[-1]	[-26]	[-13]	-90	-378	DT	-0.8	HoldShort	(0)	-17	-13	-20	-20	-1.6,0	27
27	Jan/13	10	64.7	61.47	59.23(-0.03)	59.31(-0.32)	58.87(-0.32)	58.09	-1.5	-15	19(0.4)	-50	[-1]	[-15]	[-13]	-77	-237	DT	-0.9	HoldShort	(0)	-8	-9	-28	-20	-1.3,6	27
28	Jan/13	9	64.7	61.47	59.25(-0.05)	59.5(-0.32)	59.06(-0.22)	58.3	-1.4	-15	19(0.7)	-50	[-1]	[-13]	[-17]	-57	-164	DT	-0.9	OpenShort?	(-1)	-5	-20	-22	-20	-1.1,21	27
29	Jan/12	15	65.34	62.45	59.28(0.07)	59.69(-0.2)	59.19(-0.3)	58.77	-1.5	-13	18(-1.9)	-50	[2]	[-12]	[-16]	-29	-228	DR	-0.5	OpenShort?	(0)	-7	-28	-9	-20	-0.6,36	29
30	Jan/12	14	65.34	62.45	59.24(0.02)	59.81(-0.1)	59.37(-0.52)	59.43	-1.4	-13	20(-0.1)	-50	[1]	[-17]	[-5]	6	-116	DR	0.1	OpenShort	(4)	-13	-10	1	-20	0.2,51	29

31	Jan/12	13	65.34	62.45	59.23(0.07)	59.87(0.02)	59.68(-0.08)	59.67	-1.3	-13	20(0.2)	-40	[2]	[-4]	[2]	8	-17	RG	-0	Wait	(1)	-2	17	-14	-20	0.5,45	29
32	Jan/12	12	65.34	62.45	59.19(-0.05)	59.86(0.03)	59.73(-0.35)	59.28	-1.4	-13	20(-0.2)	-50	[-1]	[-12]	[-4]	-1	-15	DT	-0.5	OpenShort	(1)	-9	22	-31	-20	0.1,47	29
33	Jan/12	11	65.34	62.45	59.22(-0.15)	59.84(0.03)	59.94(-0.5)	58.78	-1.5	-13	20(-0.8)	-50	[-4]	[-16]	[-28]	3	-46	DT	-1.4	OpenShort	(-2)	-12	-41	-23	-20	-0.5,65	29
34	Jan/12	10	65.34	62.45	59.31(-0.03)	59.82(0.27)	60.24(-0.07)	59.75	-1.3	-13	21(-0.5)	-50	[-1]	[-2]	[-21]	50	82	DT	-0.6	OpenShort	(-1)	-2	-45	-5	-20	0.5,87	29
35	Jan/12	9	65.34	62.45	59.33(0.05)	59.66(0.54)	60.28(0.35)	60.84	-1.1	-13	21(0.8)	-20	[1]	[12]	[15]	92	286	RG	0.6	Wait?	(1)	9	30	12	20	1.7,99	29

36	Jan/11	15	65.88	63.29	59.3(-0.13)	59.34(0.34)	60.07(0.1)	60.12	-1.5	-11	20(-4.7)	-50	[-3]	[3]	[2]	72	286	UR	0.1	SmallShort?	(-1)	2	-3	8	16	0.9,99	31
37	Jan/11	14	65.88	63.29	59.38(-0.08)	59.14(0.24)	60.01(0.44)	60.19	-1.4	-11	25(-1.5)	-45	[-2]	[11]	[10]	65	321	UR	0.2	SmallShort	(-3)	11	4	15	20	0.8,95	31
38	Jan/11	13	65.88	63.29	59.43(-0.07)	59(0.22)	59.75(0.57)	60.09	-1.5	-11	27(-1.1)	-30	[-2]	[13]	[11]	55	311	UR	0.3	SmallShort	(-2)	14	4	20	20	0.6,90	31
39	Jan/11	12	65.88	63.29	59.47(-0.05)	58.87(0.36)	59.41(0.63)	59.99	-1.5	-11	28(-0.5)	-25	[-1]	[17]	[10]	48	287	UR	0.5	SmallShort	(-2)	15	1	30	20	0.5,85	31
40	Jan/11	11	65.88	63.29	59.5(-0.12)	58.66(0.1)	59.04(0.65)	59.96	-1.5	-11	28(-1.3)	-25	[-3]	[14]	[18]	21	348	UR	0.8	SmallShort	(-2)	16	8	31	20	0.4,61	31

41	Jan/11	10	65.88	63.29	59.57(-0.1)	58.6(0.19)	58.66(0.74)	59.77	-1.5	-11	30(-1.8)	-10	[-2]	[17]	[25]	-6	302	UR	0.9	SmallShort	(-3)	18	35	24	20	0.2,39	31
42	Jan/11	9	65.88	63.29	59.63(-0.07)	58.49(-0.14)	58.23(0.03)	58.95	-1.7	-11	31(0.2)	-35	[-2]	[-4]	[18]	-43	-35	DP	0.6	OpenShort?	(-6)	1	27	15	20	-0.5,20	31
43	Jan/10	15	66.46	63.89	59.67(-0.17)	58.57(-0.37)	58.21(-0.21)	58.33	-2.1	-11	31(0.7)	-50	[-4]	[-13]	[6]	-71	-106	DP	0.1	OpenShort?	(-3)	-5	6	4	20	-1.1,7	28
44	Jan/10	14	66.46	63.89	59.77(-0.18)	58.79(-0.34)	58.33(0.07)	58.2	-2.1	-11	30(1.3)	-50	[-4]	[-6]	[4]	-79	-75	DP	-0.1	OpenShort	(-4)	2	14	-3	-5	-1.3,4	28
45	Jan/10	13	66.46	63.89	59.88(-0.27)	58.99(-0.47)	58.29(-0.44)	57.87	-2.2	-11	29(2.1)	-50	[-7]	[-21]	[-5]	-87	-186	DT	-0.4	OpenShort	(-6)	-11	-8	-1	-20	-1.8,8	28

46	Jan/10	12	66.46	63.89	60.04(-0.32)	59.27(-0.59)	58.55(-0.32)	58.05	-2.2	-11	27(0.4)	-50	[-8]	[-19]	[-11]	-83	-102	DT	-0.5	HoldShort	(-6)	-8	-33	9	-16	-1.9,15	28
47	Jan/10	11	66.46	63.89	60.23(-0.26)	59.62(-0.38)	58.74(-0.32)	58.82	-2	-11	27(-0.2)	-50	[-6]	[-17]	[2]	-71	-57	DP	0.1	OpenShort	(-7)	-8	4	8	-10	-1.4,14	28
48	Jan/10	10	66.46	63.89	60.39(-0.23)	59.85(-0.33)	58.93(-0.44)	58.72	-2	-11	27(-0.4)	-50	[-6]	[-19]	[1]	-83	-166	DP	-0.2	OpenShort	(-7)	-11	32	-28	-20	-1.6,7	28
49	Jan/10	9	66.46	63.89	60.53(-0.41)	60.05(-0.48)	59.19(-0.84)	57.99	-2.2	-11	27(3)	-50	[-10]	[-31]	[-34]	-110	-227	DT	-1.1	HoldShort?	(-9)	-20	-47	-37	-20	-2.4,0	28
50	Jan/7	15	67.01	64.61	60.78(-0.44)	60.34(-0.33)	59.69(-0.52)	59.09	-2.2	-12	24(-8.3)	-50	[-11]	[-23]	[-11]	-95	15	DT	-0.6	HoldShort?	(-8)	-13	-1	-32	-20	-1.8,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI