AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6050 One month high (close): $13.1100

AMTX Daily Change: 0.42% Daily StdDev 5.56% AMTX EMA_5_Trend: -3.18% 10Minute StdDev: $0

Latest Price : $9.65(0.42%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.8

Sample size 27 Avg positive next hour return: 1.86%(33%) Avg negative next hour return: -7.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	11.61	10.71	9.94(-0.6)	9.67(0.21)	9.68(-0.1)	9.66	-1.8	-17	41(-4.2)	-50	[-11]	[-7]	[-10]	-26	344	DT	-0	OpenShort?	(-12)	-2	-26	10	-20	-0.6,39	33
Daily Trend: % Up Forces: 9.67(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 9.94(hourly_sma_20 2.9%) 10.71(daily_ema_10 10.87%) 11.61(daily_ema_20 20.19%)

2	Jan/19	14	11.61	10.71	10(-0.6)	9.65(0.31)	9.68(0)	9.81	-1.7	-17	46(-3.4)	-50	[-11]	[-4]	[11]	-32	458	DP	0.2	OpenShort	(-8)	0	7	12	20	-0.4,28	33
3	Jan/19	13	11.61	10.71	10.06(-0.59)	9.65(0)	9.69(0.31)	9.77	-1.7	-17	49(-3.5)	-50	[-11]	[-1]	[10]	-48	430	DP	0.2	OpenShort	(-10)	6	14	3	20	-0.6,17	33
4	Jan/19	12	11.61	10.71	10.12(-0.59)	9.62(-0.21)	9.66(0.21)	9.69	-1.8	-17	53(-1.8)	-50	[-11]	[-5]	[22]	-57	276	DP	0.1	OpenShort	(-12)	4	39	1	20	-0.8,13	33
5	Jan/19	11	11.61	10.71	10.18(-0.78)	9.64(-1.03)	9.64(-0.21)	9.47	-2	-17	54(0.3)	-50	[-14]	[-21]	[-10]	-67	86	DT	-0.3	OpenShort	(-13)	-4	-46	2	20	-1.2,13	33

6	Jan/19	10	11.61	10.71	10.26(-0.68)	9.74(-0.71)	9.66(0.52)	9.74	-1.8	-17	54(-1.3)	-50	[-12]	[-4]	[13]	-56	366	DP	0.1	OpenShort	(-11)	9	-7	10	20	-0.9,17	33
7	Jan/19	9	11.61	10.71	10.33(-0.58)	9.81(-0.71)	9.61(0.52)	9.78	-1.7	-17	55(-0.6)	-50	[-10]	[-4]	[23]	-60	238	DP	0.3	OpenShort?	(-10)	9	23	12	20	-0.9,13	33
8	Jan/18	15	11.75	11.03	10.39(-0.76)	9.88(-0.9)	9.56(-0.21)	9.65	-2.1	-18	56(-5)	-50	[-14]	[-20]	[6]	-74	58	DP	0.2	OpenShort?	(-13)	-4	9	9	20	-1.2,6	32
9	Jan/18	14	11.75	11.03	10.47(-0.76)	9.97(-1.09)	9.58(-0.52)	9.6	-2.2	-18	61(1.5)	-50	[-14]	[-28]	[2]	-85	-146	DP	0	OpenShort	(-14)	-9	19	8	-20	-1.5,3	32
10	Jan/18	13	11.75	11.03	10.55(-0.85)	10.08(-1.37)	9.63(-1.93)	9.49	-2.3	-18	59(3.8)	-50	[-15]	[-56]	[-9]	-95	-604	DT	-0.2	OpenShort	(-14)	-35	-7	5	-20	-1.8,0	32

11	Jan/18	12	11.75	11.03	10.64(-0.84)	10.22(-1.26)	9.82(-1.8)	9.53	-2.3	-18	56(4.1)	-50	[-15]	[-53]	[-15]	-100	-620	DT	-0.5	HoldShort	(-14)	-32	0	7	-20	-2,0	32
12	Jan/18	11	11.75	11.03	10.73(-0.83)	10.35(-1.43)	10(-2.06)	9.53	-2.3	-18	52(7.4)	-50	[-15]	[-59]	[-40]	-110	-784	DT	-0.9	HoldShort	(-14)	-37	-41	-5	-20	-2.4,0	32
13	Jan/18	10	11.75	11.03	10.82(-0.55)	10.5(-1.04)	10.21(-1.26)	9.77	-2	-18	44(5.2)	-50	[-10]	[-40]	[-19]	-110	-718	DT	-1	HoldShort	(-12)	-23	-9	-4	-20	-2.4,0	32
14	Jan/18	9	11.75	11.03	10.88(-0.73)	10.61(-1.12)	10.34(-1.8)	9.82	-2	-18	39(9.3)	-50	[-13]	[-51]	[-62]	-120	-670	DT	-1.4	HoldShort?	(-11)	-32	-101	-7	-20	-2.8,0	32
15	Jan/14	15	12.01	11.38	10.96(-0.54)	10.73(-0.56)	10.53(-0.75)	10.45	-1.5	-13	30(2.2)	-50	[-10]	[-24]	[-5]	-95	-92	DT	-0.3	OpenShort?	(-8)	-14	-3	3	-20	-1.8,0	33

16	Jan/14	14	12.01	11.38	11.02(-0.45)	10.79(-0.46)	10.61(-0.84)	10.47	-1.4	-13	27(1.7)	-50	[-8]	[-24]	[-11]	-98	-242	DT	-0.5	OpenShort	(-9)	-15	-8	1	-20	-1.9,0	33
17	Jan/14	13	12.01	11.38	11.07(-0.36)	10.84(-0.55)	10.7(-0.74)	10.52	-1.4	-13	26(2.3)	-50	[-6]	[-23]	[-11]	-100	-314	DT	-0.7	HoldShort	(-6)	-13	-5	-3	-20	-2,0	33
18	Jan/14	12	12.01	11.38	11.11(-0.36)	10.9(-0.64)	10.78(-0.92)	10.55	-1.4	-13	23(2.5)	-50	[-6]	[-27]	[-13]	-105	-362	DT	-0.9	HoldShort	(-6)	-16	-19	-8	-20	-2.2,0	33
19	Jan/14	11	12.01	11.38	11.15(-0.27)	10.97(-0.54)	10.88(-0.55)	10.67	-1.3	-13	21(2.6)	-50	[-5]	[-19]	[-18]	-102	-286	DT	-0.9	HoldShort	(-6)	-10	-26	-6	-20	-2.1,1	33
20	Jan/14	10	12.01	11.38	11.18(-0.18)	11.03(-0.27)	10.94(-0.18)	10.84	-1.1	-13	18(1.2)	-50	[-3]	[-9]	[-9]	-92	-156	DT	-0.5	OpenShort	(-5)	-3	-14	-10	-20	-1.7,1	33

21	Jan/14	9	12.01	11.38	11.2(0.09)	11.06(-0.36)	10.96(-0.18)	10.93	-1	-13	17(-0.1)	-40	[2]	[-9]	[-3]	-81	-384	DR	-0.2	HoldShort?	(-2)	-3	3	-3	-20	-1.5,7	33
22	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-11]	-83	-442	DR	-0.4	HoldShort?	(0)	-6	-18	-9	-20	-1.5,5	36
23	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-418	RG	0	Wait	(3)	-6	14	-12	-9	-0.7,5	36
24	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-14]	-73	-536	DR	-0.5	OpenShort	(3)	-10	-8	-21	-20	-0.9,0	36
25	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-418	DR	-0.5	OpenShort	(3)	-6	-8	-27	0	-0.6,8	36

26	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-15]	[-12]	-28	-526	DR	-0.4	OpenShort	(3)	-11	-5	-20	-20	-0.3,30	36
27	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-17]	-9	-380	DR	-0.5	OpenShort	(6)	-5	-27	-15	-20	-0.1,44	36
28	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-94	DR	-0	OpenShort?	(5)	2	2	-7	-18	0.5,60	36
29	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-4]	[-0]	33	-146	RG	-0	Wait?	(6)	-3	5	-5	-9	0.6,68	35
30	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-17]	37	-92	DR	-0.2	OpenShort	(5)	-13	-18	-3	-20	0.6,72	35

31	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-45	[5]	[3]	[-6]	45	22	CR	-0.1	HoldShort	(5)	0	2	-9	-20	0.9,72	35
32	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-1]	48	114	CR	-0.1	HoldShort	(3)	-2	27	-16	-20	1,73	35
33	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-25]	46	36	DR	-0.6	OpenShort	(2)	-9	-34	-13	-20	0.6,81	35
34	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-13]	73	222	CR	-0.1	HoldShort	(2)	2	-29	-3	-20	1.2,93	35
35	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[22]	95	642	RG	0.5	Wait?	(5)	16	29	2	20	1.9,97	35

36	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	646	UR	0.2	SmallShort?	(3)	14	6	2	20	1.5,97	39
37	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[27]	[9]	83	726	UR	0.4	SmallShort	(-2)	22	-10	17	20	1.4,98	39
38	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	778	RG	1	SmallShort	(0)	28	6	34	20	1.6,100	39
39	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[40]	80	778	UR	1.5	SmallShort	(2)	23	41	44	20	1.6,90	39
40	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[33]	31	720	UR	1.1	SmallShort	(-3)	17	28	31	20	0.7,63	39

41	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[31]	-12	338	UR	0.7	SmallShort	(-3)	17	42	18	20	-0,38	39
42	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-35	[-3]	[-4]	[14]	-51	-54	DP	0.2	OpenShort?	(-6)	2	10	10	20	-0.9,22	39
43	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[-0]	-61	44	DT	0.1	OpenShort?	(-5)	0	-9	13	10	-1.1,17	39
44	Jan/10	14	12.71	11.9	10.99(-0.27)	10.72(-0.28)	10.56(0.19)	10.64	-1.7	-17	26(-0.2)	-50	[-5]	[-4]	[7]	-66	22	DP	0.2	OpenShort	(-5)	3	11	9	19	-1.1,12	39
45	Jan/10	13	12.71	11.9	11.02(-0.54)	10.75(-0.56)	10.54(-0.66)	10.57	-1.7	-17	26(-0.1)	-50	[-10]	[-22]	[8]	-80	-14	DP	0.1	OpenShort	(-6)	-12	22	4	0	-1.4,5	39

46	Jan/10	12	12.71	11.9	11.08(-0.63)	10.81(-0.92)	10.61(-0.75)	10.43	-1.8	-17	26(-0.8)	-50	[-11]	[-28]	[-12]	-99	-122	DT	-0.5	HoldShort	(-9)	-13	-24	-3	-20	-2,1	39
47	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	18	DT	-0.3	HoldShort	(-11)	-15	2	-7	-20	-1.7,1	39
48	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-27]	[-14]	-91	-62	DT	-0.6	HoldShort	(-12)	-15	2	-30	-20	-1.8,4	39
49	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-37]	-91	240	DT	-0.7	HoldShort?	(-13)	-15	-52	-30	-20	-1.8,4	39
50	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-5]	-72	428	DT	-0.1	OpenShort?	(-15)	-8	11	-24	-20	-1.1,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI