|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $249.0000 One month high (close): $292.5000
AMT Daily Change: -0.49% Daily StdDev 1.49% AMT EMA_5_Trend: -0.9% 10Minute StdDev: $1.3329
Latest Price : $249(-0.49%) | Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($4.2) Thu. Jan 13, 2022($2.3) Wed. Jan 12, 2022($1.6) Tue. Jan 11, 2022($2.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 271.18 | 258.18 | 249.75(-0.06) | 250.3(0.04) | 250.43(-0.01) | 250.43 | -1.4 | | -34 | 8(-1.4) | -50 | [-4] | [-9] | [-4] | 31 | 77 | DT | 0 | OpenShort? | | (-1) | -1 | -15 | 5 | -3 | 0.6,66 | 12 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 249.75(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 258.18(daily_ema_10 3.09%) 271.18(daily_ema_20 8.29%)
|
| | | 2 | Jan/19 | 14 | 271.18 | 258.18 | 249.89(-0.1) | 250.21(0.06) | 250.45(-0.08) | 250.87 | -1.4 | | -34 | 9(-3.4) | -50 | [-7] | [-14] | [4] | 39 | 106 | DP | 0.3 | OpenShort | | (-4) | -5 | 5 | 13 | 6 | 0.7,71 | 12 | | 3 | Jan/19 | 13 | 271.18 | 258.18 | 250.13(-0.1) | 250.06(0.04) | 250.65(0.06) | 250.72 | -1.4 | | -34 | 13(-2.5) | -50 | [-7] | [-5] | [1] | 19 | 115 | DP | 0 | OpenShort | | (-8) | 4 | -1 | 5 | 8 | 0.3,61 | 12 | | 4 | Jan/19 | 12 | 271.18 | 258.18 | 250.38(-0.1) | 249.96(0.06) | 250.5(0.07) | 250.75 | -1.4 | | -34 | 15(-2.2) | -50 | [-7] | [-4] | [16] | 17 | 107 | DP | 0.1 | OpenShort | | (-9) | 5 | 45 | 3 | 10 | 0.2,62 | 12 | | 5 | Jan/19 | 11 | 271.18 | 258.18 | 250.64(-0.16) | 249.81(-0.06) | 250.32(0.05) | 249.37 | -1.5 | | -34 | 17(-2.4) | -50 | [-11] | [-10] | [-11] | 1 | 93 | DT | -0.4 | OpenShort | | (-11) | 3 | -37 | 11 | -3 | -0.5,63 | 12 | | | | |
| 6 | Jan/19 | 10 | 271.18 | 258.18 | 251.05(-0.15) | 249.95(0.06) | 250.19(0.11) | 250.52 | -1.4 | | -34 | 20(-2.7) | -50 | [-10] | [-2] | [-12] | 5 | 128 | DT | 0.1 | OpenShort | | (-11) | 7 | -45 | 16 | 7 | -0.2,60 | 12 | | 7 | Jan/19 | 9 | 271.18 | 258.18 | 251.42(-0.14) | 249.79(0.15) | 249.91(0.18) | 251.9 | -1.3 | | -34 | 22(-2.2) | -50 | [-9] | [6] | [25] | 7 | 173 | UR | 0.6 | SmallShort? | | (-11) | 12 | 60 | 21 | 20 | 0.1,54 | 12 | | 8 | Jan/18 | 15 | 272.75 | 261.43 | 251.76(-0.18) | 249.41(0.09) | 249.47(0.04) | 250.04 | -1.6 | | -30 | 25(-4) | -50 | [-12] | [-7] | [3] | -33 | 87 | DP | 0.2 | OpenShort? | | (-14) | 3 | 5 | 6 | 1 | -0.5,30 | 13 | | 9 | Jan/18 | 14 | 272.75 | 261.43 | 252.21(-0.19) | 249.19(0.1) | 249.38(0.04) | 249.89 | -1.6 | | -30 | 29(-2) | -50 | [-13] | [-7] | [15] | -43 | 74 | DP | 0.1 | OpenShort | | (-15) | 3 | 45 | 4 | -3 | -0.6,22 | 13 | | 10 | Jan/18 | 13 | 272.75 | 261.43 | 252.7(-0.23) | 248.94(-0.11) | 249.27(-0.18) | 248.53 | -1.7 | | -30 | 31(-1.2) | -50 | [-15] | [-29] | [-10] | -57 | -20 | DT | -0.2 | OpenShort | | (-19) | -12 | -31 | -1 | 10 | -1,18 | 13 | | | | |
| 11 | Jan/18 | 12 | 272.75 | 261.43 | 253.29(-0.22) | 249.21(-0.14) | 249.73(0.03) | 249.49 | -1.7 | | -30 | 32(-1.6) | -50 | [-15] | [-16] | [4] | -51 | 36 | DP | -0.1 | OpenShort | | (-18) | 2 | 2 | 3 | 20 | -0.9,22 | 13 | | 12 | Jan/18 | 11 | 272.75 | 261.43 | 253.86(-0.24) | 249.55(-0.25) | 249.65(0.13) | 249.42 | -1.7 | | -30 | 33(-1.4) | -50 | [-16] | [-13] | [1] | -55 | 53 | DP | -0 | OpenShort | | (-20) | 9 | -11 | 2 | 20 | -1,20 | 13 | | 13 | Jan/18 | 10 | 272.75 | 261.43 | 254.48(-0.24) | 250.18(-0.25) | 249.32(0.12) | 249.76 | -1.7 | | -30 | 35(-0.7) | -50 | [-16] | [-14] | [9] | -53 | 30 | DP | 0.1 | OpenShort | | (-20) | 8 | 15 | 8 | 20 | -1,22 | 13 | | 14 | Jan/18 | 9 | 272.75 | 261.43 | 255.08(-0.25) | 250.81(-0.26) | 249.02(0.17) | 249.31 | -1.7 | | -30 | 35(-0.4) | -50 | [-17] | [-11] | [-11] | -60 | 9 | DT | 0.1 | OpenShort? | | (-20) | 11 | -43 | 12 | 15 | -1.2,20 | 13 | | 15 | Jan/14 | 15 | 274.29 | 264.94 | 255.73(-0.19) | 251.47(-0.26) | 248.6(-0.02) | 250.63 | -1.9 | | -27 | 36(-3.6) | -50 | [-13] | [-24] | [20] | -60 | -49 | DP | 0.4 | OpenShort? | | (-20) | -1 | 45 | 14 | 20 | -1,15 | 18 | | | | |
| 16 | Jan/14 | 14 | 274.29 | 264.94 | 256.21(-0.23) | 252.12(-0.36) | 248.65(-0.32) | 249.27 | -2 | | -27 | 39(1.4) | -50 | [-15] | [-48] | [19] | -77 | -147 | DP | 0.1 | OpenShort | | (-19) | -21 | 50 | 14 | -3 | -1.4,8 | 18 | | 17 | Jan/14 | 13 | 274.29 | 264.94 | 256.79(-0.24) | 253.04(-0.42) | 249.44(-0.64) | 247.75 | -2.1 | | -27 | 38(3.5) | -50 | [-16] | [-71] | [-7] | -95 | -285 | DT | -0.4 | OpenShort | | (-22) | -43 | -11 | 7 | -20 | -1.9,3 | 18 | | 18 | Jan/14 | 12 | 274.29 | 264.94 | 257.42(-0.21) | 254.11(-0.43) | 251.05(-0.61) | 248.07 | -2.1 | | -27 | 35(4.3) | -50 | [-14] | [-69] | [3] | -103 | -313 | BT | -0.7 | OpenLong | | (-20) | -41 | 25 | 3 | -20 | -2.2,2 | 18 | | 19 | Jan/14 | 11 | 274.29 | 264.94 | 257.97(-0.22) | 255.21(-0.5) | 252.58(-0.72) | 247.31 | -2.1 | | -27 | 30(7.5) | -50 | [-15] | [-79] | [-51] | -120 | -377 | DT | -1.4 | HoldShort | | (-20) | -48 | -121 | -9 | -20 | -2.8,0 | 18 | | 20 | Jan/14 | 10 | 274.29 | 264.94 | 258.55(-0.12) | 256.49(-0.35) | 254.4(-0.49) | 251.05 | -1.8 | | -27 | 23(4.3) | -50 | [-8] | [-57] | [-29] | -115 | -292 | DT | -1.2 | HoldShort | | (-12) | -33 | -66 | -7 | -20 | -2.6,0 | 18 | | | | |
| 21 | Jan/14 | 9 | 274.29 | 264.94 | 258.87(-0.08) | 257.39(-0.3) | 255.64(-0.39) | 253.09 | -1.7 | | -27 | 18(2.8) | -50 | [-5] | [-48] | [-34] | -113 | -235 | DT | -1.1 | HoldShort? | | (-7) | -26 | -85 | -8 | -20 | -2.5,0 | 18 | | 22 | Jan/13 | 15 | 275.85 | 269.05 | 259.08(-0.03) | 258.16(-0.24) | 256.65(-0.2) | 255.74 | -1.8 | | -20 | 16(-0.7) | -50 | [-2] | [-30] | [-4] | -93 | -146 | DT | -0.5 | HoldShort? | | (-3) | -13 | -3 | -7 | -16 | -1.7,0 | 32 | | 23 | Jan/13 | 14 | 275.85 | 269.05 | 259.17(-0.16) | 258.77(-0.22) | 257.16(-0.27) | 255.84 | -1.8 | | -20 | 16(-1) | -50 | [-11] | [-37] | [-7] | -95 | -54 | DT | -0.7 | HoldShort | | (-2) | -18 | -6 | -13 | -20 | -1.8,0 | 32 | | 24 | Jan/13 | 13 | 275.85 | 269.05 | 259.59(-0.15) | 259.35(-0.25) | 257.86(-0.29) | 256.01 | -1.8 | | -20 | 17(-0.4) | -50 | [-10] | [-39] | [-19] | -89 | -76 | DT | -0.9 | HoldShort | | (-13) | -19 | -41 | -15 | -20 | -1.8,6 | 32 | | 25 | Jan/13 | 12 | 275.85 | 269.05 | 259.99(-0.1) | 260(-0.11) | 258.62(-0.2) | 257.32 | -1.6 | | -20 | 18(0) | -50 | [-7] | [-27] | [-16] | -71 | -58 | DT | -0.7 | OpenShort | | (-11) | -13 | -32 | -13 | -20 | -1.3,12 | 32 | | | | |
| 26 | Jan/13 | 11 | 275.85 | 269.05 | 260.25(-0.04) | 260.28(-0.1) | 259.13(-0.21) | 258.33 | -1.6 | | -20 | 18(0.4) | -50 | [-3] | [-27] | [-5] | -57 | -80 | DT | -0.4 | OpenShort | | (-7) | -14 | 0 | -14 | -20 | -1,18 | 32 | | 27 | Jan/13 | 10 | 275.85 | 269.05 | 260.36(-0.04) | 260.53(-0.08) | 259.67(-0.29) | 258.34 | -1.6 | | -20 | 17(0.6) | -50 | [-3] | [-31] | [-15] | -45 | -106 | DT | -0.7 | OpenShort | | (-3) | -19 | -27 | -14 | -20 | -1,30 | 32 | | 28 | Jan/13 | 9 | 275.85 | 269.05 | 260.46(-0.04) | 260.53(0) | 260.42(-0.16) | 259.2 | -1.5 | | -20 | 17(0) | -50 | [-3] | [-20] | [-11] | -31 | -50 | DT | -0.6 | OpenShort? | | (-2) | -11 | -16 | -14 | -20 | -0.7,37 | 32 | | 29 | Jan/12 | 15 | 276.92 | 272.58 | 260.57(-0.03) | 260.73(0.04) | 260.85(-0.2) | 259.72 | -1.7 | | -14 | 17(-1.7) | -50 | [-2] | [-20] | [-9] | -16 | -46 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -13 | -20 | -0.5,47 | 32 | | 30 | Jan/12 | 14 | 276.92 | 272.58 | 260.66(-0.14) | 260.62(0.1) | 261.38(-0.03) | 260.11 | -1.6 | | -14 | 18(-5) | -50 | [-9] | [-8] | [-13] | -4 | 89 | DT | -0.7 | OpenShort | | (-2) | -2 | -28 | -4 | -20 | -0.3,54 | 32 | | | | |
| 31 | Jan/12 | 13 | 276.92 | 272.58 | 261.03(-0.15) | 260.36(0.14) | 261.46(0.02) | 261.03 | -1.6 | | -14 | 23(-5.2) | -50 | [-10] | [-4] | [-9] | 11 | 128 | DT | -0.2 | OpenShort | | (-11) | 1 | -26 | 2 | -10 | 0,61 | 32 | | 32 | Jan/12 | 12 | 276.92 | 272.58 | 261.41(-0.13) | 260(0.17) | 261.41(0.13) | 261.86 | -1.5 | | -14 | 29(-3.6) | -50 | [-9] | [5] | [8] | 23 | 154 | UR | 0.2 | SmallShort | | (-11) | 9 | 11 | 17 | 14 | 0.2,68 | 32 | | 33 | Jan/12 | 11 | 276.92 | 272.58 | 261.74(-0.11) | 259.57(-0.1) | 261.07(0.16) | 261.5 | -1.5 | | -14 | 32(-2.1) | -50 | [-7] | [-2] | [-1] | 8 | 114 | DT | 0.1 | OpenShort | | (-11) | 11 | -28 | 12 | 20 | -0.1,60 | 32 | | 34 | Jan/12 | 10 | 276.92 | 272.58 | 262.03(-0.05) | 259.84(-0.05) | 260.65(0.32) | 262.39 | -1.4 | | -14 | 34(-0.8) | -15 | [-3] | [12] | [30] | 4 | 118 | UR | 0.5 | SmallShort | | (-8) | 22 | 62 | 17 | 20 | 0.1,51 | 32 | | 35 | Jan/12 | 9 | 276.92 | 272.58 | 262.17(-0.04) | 259.97(-0.1) | 259.83(0.22) | 260.4 | -1.6 | | -14 | 35(0.3) | -50 | [-3] | [4] | [-0] | -29 | 9 | RG | 0.2 | Wait? | | (-8) | 15 | -14 | 12 | 20 | -0.5,34 | 32 | | | | |
| 36 | Jan/11 | 15 | 277.75 | 275.54 | 262.28(-0.05) | 260.23(0.02) | 259.27(0.27) | 260.85 | -1.8 | | -11 | 35(-3) | -40 | [-3] | [11] | [11] | -29 | 47 | UR | 0.4 | SmallShort? | | (-2) | 18 | 21 | 16 | 14 | -0.4,31 | 37 | | 37 | Jan/11 | 14 | 277.75 | 275.54 | 262.42(-0.08) | 260.18(0.01) | 258.57(0.2) | 260.18 | -1.9 | | -11 | 38(0.1) | -45 | [-5] | [5] | [12] | -47 | 18 | UR | 0.5 | SmallShort | | (-6) | 13 | 28 | 15 | -1 | -0.6,18 | 37 | | 38 | Jan/11 | 13 | 277.75 | 275.54 | 262.63(-0.11) | 260.16(-0.09) | 258.05(-0.38) | 259.27 | -2 | | -11 | 38(0.7) | -50 | [-7] | [-37] | [8] | -64 | -118 | DP | 0.3 | OpenShort | | (-9) | -26 | 21 | 7 | -7 | -0.9,9 | 37 | | 39 | Jan/11 | 12 | 277.75 | 275.54 | 262.91(-0.09) | 260.4(-0.11) | 259.04(-0.4) | 258.6 | -2 | | -11 | 37(1.4) | -50 | [-6] | [-39] | [10] | -77 | -169 | DP | -0.1 | OpenShort | | (-10) | -27 | 37 | 0 | -20 | -1.2,3 | 37 | | 40 | Jan/11 | 11 | 277.75 | 275.54 | 263.15(-0.14) | 260.68(-0.39) | 260.09(-0.42) | 257.44 | -2.1 | | -11 | 36(2.9) | -50 | [-9] | [-51] | [-6] | -93 | -191 | DT | -0.8 | OpenShort | | (-10) | -28 | -1 | -28 | -7 | -1.7,0 | 37 | | | | |
| 41 | Jan/11 | 10 | 277.75 | 275.54 | 263.51(-0.12) | 261.7(-0.43) | 261.18(-0.24) | 257.47 | -2.1 | | -11 | 33(3.6) | -50 | [-8] | [-39] | [-7] | -85 | -180 | DT | -1.2 | OpenShort | | (-11) | -16 | -4 | -22 | -20 | -2,15 | 37 | | 42 | Jan/11 | 9 | 277.75 | 275.54 | 263.83(-0.07) | 262.83(-0.41) | 261.8(-0.18) | 257.61 | -2.1 | | -11 | 29(3.4) | -50 | [-5] | [-34] | [-72] | -77 | -219 | DT | -1.5 | OpenShort? | | (-10) | -12 | -198 | -10 | -20 | -2.3,31 | 37 | | 43 | Jan/10 | 15 | 278.64 | 278.41 | 264.02(0.06) | 263.9(-0.12) | 262.27(0.19) | 264.05 | -1.7 | | -5 | 26(-4) | 15 | [4] | [5] | [7] | -9 | -10 | UT | 0.7 | OpenLong? | | (4) | 13 | 2 | 24 | 20 | 0,41 | 39 | | 44 | Jan/10 | 14 | 278.64 | 278.41 | 264.02(0) | 264.23(-0.05) | 261.77(0.21) | 264.01 | -1.7 | | -5 | 30(0) | 10 | [0] | [7] | [17] | -20 | 54 | UR | 0.9 | SmallShort | | (6) | 14 | 38 | 23 | 5 | 0.1,28 | 39 | | 45 | Jan/10 | 13 | 278.64 | 278.41 | 263.84(-0.02) | 264.35(0.02) | 261.23(-0.37) | 262.78 | -1.8 | | -5 | 30(0) | -25 | [-1] | [-30] | [20] | -47 | -100 | DP | 0.6 | OpenShort | | (-2) | -25 | 72 | 1 | -20 | -0.4,13 | 39 | | | | |
| 46 | Jan/10 | 12 | 278.64 | 278.41 | 263.9(-0.11) | 264.31(-0.14) | 262.19(-0.66) | 260.5 | -2.1 | | -5 | 30(1.6) | -50 | [-7] | [-56] | [-4] | -81 | -177 | DT | -0.7 | OpenShort | | (-6) | -45 | 16 | -18 | -20 | -1.3,2 | 39 | | 47 | Jan/10 | 11 | 278.64 | 278.41 | 264.19(-0.12) | 264.68(-0.17) | 263.92(-0.62) | 259.99 | -2.2 | | -5 | 28(1.4) | -50 | [-8] | [-55] | [-32] | -89 | -190 | DT | -1.6 | OpenShort | | (-9) | -42 | -49 | -55 | -20 | -1.7,4 | 39 | | 48 | Jan/10 | 10 | 278.64 | 278.41 | 264.52(-0.09) | 265.12(-0.13) | 265.56(-0.46) | 261.55 | -2 | | -5 | 27(1.3) | -50 | [-6] | [-42] | [-8] | -50 | -131 | DT | -1.7 | OpenShort | | (-9) | -31 | 1 | -17 | -20 | -1.3,33 | 39 | | 49 | Jan/10 | 9 | 278.64 | 278.41 | 264.76(-0.09) | 265.47(-0.06) | 266.79(-0.25) | 261.52 | -2 | | -5 | 25(0.6) | -50 | [-6] | [-26] | [-69] | -26 | -97 | DT | -2.4 | OpenShort? | | (-7) | -17 | -183 | -9 | -20 | -1.5,62 | 39 | | 50 | Jan/7 | 15 | 279.16 | 280.66 | 265(-0.04) | 265.63(0.12) | 267.47(0.39) | 267.54 | -1.4 | | -1 | 25(-4) | -20 | [-3] | [27] | [-6] | 75 | 214 | RG | 0 | Wait? | | (2) | 26 | -36 | 25 | 20 | 1.2,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|