Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $140.0500      One month high (close): $149.8250

TLT Daily Change: 0.95%   Daily StdDev 1.02%   TLT EMA_5_Trend: -0.31%   10Minute StdDev: $0.8888

Latest Price :  $141.38(0.95%)

Fri. Jan 21, 2022($1)   Thu. Jan 20, 2022($0.3)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($1)   Fri. Jan 14, 2022($0.6)   Thu. Jan 13, 2022($0.3)   Wed. Jan 12, 2022($0.2)   Tue. Jan 11, 2022($0.6)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.29%(46%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   144.82  142.46  141.33(-0.05 140.89(0.07 141.28(0.13141.48-1.1    -1729(-2.4)-50[-5][13][2]2588UR0.2SmallShort?    (-5)13-823110.2,7034

Daily Trend: %
Up Forces:
Down Forces: 141.33(hourly_sma_20 -0.11%)  
Support Levels: 140.89(weak_hourly_sma_10 -0.42%)  
Resistance Levels: 142.46(daily_ema_10 0.69%)   144.82(daily_ema_20 2.36%)  
 
2Jan/1914   144.82  142.46  141.4(-0.09 140.79(0.06 141.1(0.14141.59-1.1    -1731(-6.4)-50[-9][12][9]9127UR0.5SmallShort    (-5)141020200.2,5434
3Jan/1913   144.82  142.46  141.53(-0.08 140.7(0.06 140.9(0.16141.45-1.2    -1738(-4)-50[-8][15][16]-16102UR0.5SmallShort    (-10)16341720-0.1,3734
4Jan/1912   144.82  142.46  141.65(-0.1 140.61(-0.01 140.67(0.05140.98-1.3    -1742(-2.3)-50[-10][-0][5]-4356UR0.3SmallShort    (-12)561019-0.6,2234
5Jan/1911   144.82  142.46  141.79(-0.09 140.62(-0.08 140.6(0.06140.89-1.4    -1744(-1.3)-50[-9][-2][12]-5139DP0.2OpenShort    (-12)6231220-0.7,1734
 
6Jan/1910   144.82  142.46  141.92(-0.1 140.73(-0.12 140.51(0.02140.58-1.5    -1745(0.1)-50[-10][-8][1]-679DP0.1OpenShort    (-12)2-3519-1,834
7Jan/199   144.82  142.46  142.06(-0.09 140.9(-0.13 140.48(-0.01140.62-1.4    -1745(0.6)-50[-9][-12][10]-72-17DP0.1OpenShort?    (-12)-124711-1.1,634
8Jan/1815   145.24  142.65  142.19(-0.11 141.08(-0.16 140.49(-0.05140.3-1.7    -2045(2.7)-50[-11][-19][-7]-86-38DT-0.1OpenShort?    (-12)-5-234-4-1.5,226
9Jan/1814   145.24  142.65  142.34(-0.09 141.3(-0.16 140.56(-0.05140.61-1.6    -2042(1.7)-50[-9][-19][6]-83-47DP0OpenShort    (-10)-5176-1-1.4,226
10Jan/1813   145.24  142.65  142.47(-0.11 141.52(-0.18 140.63(-0.23140.39-1.6    -2040(2.9)-50[-11][-38][-3]-94-100DT-0.2OpenShort    (-12)-23-67-20-1.8,126
 
11Jan/1812   145.24  142.65  142.62(-0.11 141.77(-0.17 140.96(-0.25140.47-1.6    -2037(3.4)-50[-11][-39][-6]-99-105DT-0.4OpenShort    (-12)-25-167-20-2,126
12Jan/1811   145.24  142.65  142.77(-0.11 142.01(-0.25 141.32(-0.25140.68-1.5    -2034(3.6)-50[-11][-43][1]-102-105BT-0.6OpenLong    (-10)-2561-14-2.1,126
13Jan/1810   145.24  142.65  142.93(-0.09 142.36(-0.23 141.67(-0.26140.59-1.6    -2030(5.6)-50[-9][-43][-15]-115-137DT-1.2HoldShort    (-13)-26-33-6-20-2.6,026
14Jan/189   145.24  142.65  143.06(-0.08 142.69(-0.2 142.04(-0.27141.04-1.4    -2025(6)-50[-8][-42][-27]-120-128DT-1.4HoldShort?    (-8)-27-69-6-20-2.8,026
15Jan/1415   145.77  143.1  143.18(-0.06 142.97(-0.1 142.42(-0.11141.97-1.3    -1919(2.4)-50[-6][-21][-11]-105-49DT-0.8HoldShort?    (-5)-11-280-20-2.2,028
 
16Jan/1414   145.77  143.1  143.27(-0.03 143.12(-0.07 142.58(-0.08142.35-1.1    -1916(1.5)-50[-3][-16][-3]-98-50DT-0.5OpenShort    (-5)-8-1-3-20-1.9,028
17Jan/1413   145.77  143.1  143.31(-0.04 143.22(-0.07 142.7(-0.26142.37-1.1    -1915(2)-50[-4][-34][-7]-101-93DT-0.7HoldShort    (-3)-26-9-12-20-2.1,228
18Jan/1412   145.77  143.1  143.37(-0.02 143.32(-0.05 143.07(-0.2142.5-1.1    -1913(1.8)-50[-2][-27][-16]-106-89DT-1.5HoldShort    (-3)-20-27-28-20-2.3,228
19Jan/1411   145.77  143.1  143.4(-0.01 143.39(-0.01 143.36(-0.1142.87-1    -1911(0.2)-50[-1][-15][-11]-88-54DT-1.5HoldShort    (-1)-105-67-20-1.6,228
20Jan/1410   145.77  143.1  143.41(-0.01 143.41(-0.04 143.51(-0.1142.8-1    -1911(0.7)-50[-1][-16][-14]-65-54DT-2.2OpenShort    (-1)-10-10-52-19-1.9,3328
 
21Jan/149   145.77  143.1  143.42(-0.01 143.47(-0.04 143.65(-0.06142.95-0.9    -1910(0.5)-50[-1][-12][-35]-23-35DT-2.3OpenShort?    (-1)-6-90-26-15-1.6,6728
22Jan/1315   146.15  143.72  143.43(0.04 143.53(0.03 143.74(0.13144.19-0.7    -1510(1.3)-10[4][13][14]11242RG1.6SmallShort?    (4)132030202.6,9733
23Jan/1314   146.15  143.72  143.37(0.04 143.49(0.03 143.56(0.1143.91-0.8    -158(-0.8)-15[4][10][11]9226RG1.5SmallShort    (3)101533112.2,8733
24Jan/1313   146.15  143.72  143.31(0.05 143.44(0.03 143.41(0.06143.71-0.8    -159(-1.8)-5[5][7][8]55-5RG1.1SmallShort    (4)6112171.5,6733
25Jan/1312   146.15  143.72  143.24(0.04 143.4(-0.01 143.32(0.03143.55-0.9    -1511(-1.6)-15[4][1][6]21-12RG0.7Wait    (4)3145101,4633
 
26Jan/1311   146.15  143.72  143.18(0.04 143.4(0)  143.28(-0.03143.36-1    -1513(-2)-30[4][-4][0]-7-36RG0.2Wait    (4)-36-9-30.5,3133
27Jan/1310   146.15  143.72  143.12(0.05 143.41(-0.01 143.32(-0.07143.28-1    -1515(-2.7)-35[5][-9][-2]-7-56DR-0.1OpenShort    (3)-76-21-50.4,3333
28Jan/139   146.15  143.72  143.05(0.05 143.41(0)  143.42(-0.03143.19-1    -1517(-2.8)-35[5][-4][-4]7-47DR-0.5OpenShort?    (5)-30-19-120.3,4933
29Jan/1215   146.42  144.01  142.98(0.06 143.42(0.01 143.46(-0.01143.19-1.1    -1720(-1.8)-35[6][-2][-10]19-51DR-0.5OpenShort?    (6)-1-18-19-100.4,5925
30Jan/1214   146.42  144.01  142.9(0.04 143.41(0.03 143.48(-0.03143.44-1    -1722(0)-35[4][-3][-2]55-6DR-0.1OpenShort    (7)-3-3-4-50.8,8525
 
31Jan/1213   146.42  144.01  142.85(0.04 143.37(0.03 143.53(0.02143.49-1    -1722(0.3)-50[4][2][-7]636CR-0.1HoldShort    (4)2-20-2-11,8825
32Jan/1212   146.42  144.01  142.79(0.05 143.33(0.05 143.5(0.06143.76-0.9    -1722(1.4)-15[5][7][8]7635RG0.4Wait    (5)624-6131.5,8825
33Jan/1211   146.42  144.01  142.72(0.04 143.26(0.06 143.41(0.02143.43-1    -1720(0.1)-35[4][3][2]6716RG0Wait    (4)210-7-61.2,8725
34Jan/1210   146.42  144.01  142.66(0.05 143.18(0.06 143.38(0.01143.29-1.1    -1720(-0.5)-50[5][2][-12]70-7CR-0.2HoldShort    (4)1-30-8-61.1,9225
35Jan/129   146.42  144.01  142.59(0.05 143.1(0.1 143.36(0.1143.7-0.9    -1721(2.2)-5[5][14][11]9455RG0.6Wait?    (7)10283101.8,9925
 
36Jan/1115   146.8  144.37  142.52(0.01 142.95(0.08 143.21(0.03143.32-1.2    -1718(0.9)-50[1][4][-0]8757RG0.2Wait?    (4)3-3311.5,9929
37Jan/1114   146.8  144.37  142.5(0.01 142.84(0.11 143.16(0.03143.36-1.2    -1717(0.2)-50[1][6][4]9357RG0.4Wait    (2)310521.7,10029
38Jan/1113   146.8  144.37  142.5(0)  142.69(0.11 143.11(0.09143.22-1.2    -1717(0.3)-45[0][11][5]8571UR0.2SmallShort    (0)99731.4,10029
39Jan/1112   146.8  144.37  142.5(0)  142.53(0.1 142.98(0.1143.09-1.2    -1717(0)-50[0][12][2]7964UR0.2SmallShort    (-1)101961.2,9929
40Jan/1111   146.8  144.37  142.49(0.01 142.39(0.05 142.84(0.11143.08-1.3    -1717(0.6)-40[1][11][6]7956RG0.5Wait    (1)11222201.2,9929
 
41Jan/1110   146.8  144.37  142.47(0.02 142.32(0.06 142.69(0.13143.05-1.3    -1716(0.7)-35[2][13][5]6552RG0.7Wait    (1)13-325201.2,8529
42Jan/119   146.8  144.37  142.44(0.02 142.24(0.04 142.5(0.15143.09-1.2    -1716(0.7)-10[2][14][19]5366RG1.3SmallShort?    (3)153826201.4,6829
43Jan/1015   147.16  144.82  142.44(0)  142.19(0.04 142.28(0.13142.58-1.5    -1715(0)-25[0][11][9]1441UR0.7SmallShort?    (0)131321110.4,5423
44Jan/1014   147.16  144.82  142.41(-0.02 142.14(0.04 142.09(0.11142.41-1.6    -1715(-0.5)-40[-2][8][7]-946UR0.7SmallShort    (-1)1162380,4123
45Jan/1013   147.16  144.82  142.44(-0.03 142.14(0)  142.09(0) 142.33-1.6    -1715(-0.8)-50[-3][-5][8]-2519DP0.8OpenShort    (-3)011208-0.2,3023
 
46Jan/1012   147.16  144.82  142.48(-0.04 142.08(-0.06 141.94(-0.03142.17-1.7    -1716(-0.6)-50[-4][-11][10]-5012DP0.5OpenShort    (-4)-3211018-0.6,1523
47Jan/1011   147.16  144.82  142.53(-0.04 142.16(-0.09 141.98(-0.08141.89-1.8    -1717(0.2)-50[-4][-18][4]-78-21DP-0.2OpenShort    (-5)-817-156-1.3,523
48Jan/1010   147.16  144.82  142.59(-0.07 142.29(-0.11 142.1(-0.06141.66-1.8    -1717(0.4)-50[-7][-17][-6]-86-17DT-0.9HoldShort    (-5)-6-1-29-11-1.9,1223
49Jan/109   147.16  144.82  142.69(-0.08 142.44(-0.1 142.19(-0.03141.67-1.8    -1716(-0.3)-50[-8][-14][-23]-800DT-1.1HoldShort?    (-7)-3-50-27-17-2.1,2323
50Jan/715   147.5  145.44  142.8(-0.06 142.58(-0.03 142.23(0.01142.35-1.9    -1617(-3)-50[-6][-6][-1]-3430DT0.2OpenShort?    (-6)13-11-3-0.9,3920
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA