SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5100 One month high (close): $22.3700

SLV Daily Change: 3.14% Daily StdDev 1.29% SLV EMA_5_Trend: 1.27% 10Minute StdDev: $0.4454

Latest Price : $22.37(3.14%)

Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	14	21.21	21.23	21.68(0.23)	22.03(0.32)	22.28(0.22)	22.34	2.9	9	108(5.7)	50	[18]	[39]	[3]	89	142	UT	0.1	OpenLong	(24)	17	3	-5	20	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.03(hourly_sma_10 -1.39%) 21.68(hourly_sma_20 -2.95%) 21.23(daily_ema_10 -4.97%) 21.21(daily_ema_20 -5.06%) Resistance Levels:

2	Jan/19	13	21.21	21.23	21.63(0.19)	21.96(0.27)	22.23(0.54)	22.33	2.9	9	103(7.6)	50	[15]	[61]	[1]	92	271	UT	0.2	OpenLong	(20)	42	-8	-4	20	1.7,99	64
3	Jan/19	12	21.21	21.23	21.59(0.23)	21.9(0.37)	22.11(0.55)	22.35	2.9	9	95(10.9)	50	[18]	[66]	[20]	100	266	UT	0.6	HoldLong	(20)	43	46	-4	20	2,100	64
4	Jan/19	11	21.21	21.23	21.54(0.19)	21.82(0.46)	21.99(0.55)	22.23	2.6	9	84(10)	50	[15]	[69]	[17]	103	272	UT	0.7	HoldLong	(20)	43	35	5	20	2.1,100	64
5	Jan/19	10	21.21	21.23	21.5(0.19)	21.72(0.46)	21.87(0.46)	22.14	2.4	9	74(10.4)	50	[15]	[62]	[13]	105	232	UT	0.9	HoldLong	(16)	36	27	5	20	2.2,100	64

6	Jan/19	9	21.21	21.23	21.46(0.19)	21.62(0.42)	21.77(0.37)	22.07	2.2	9	64(10.9)	50	[15]	[53]	[47]	113	192	UT	1.2	HoldLong?	(12)	29	126	12	20	2.5,100	64
7	Jan/18	15	21.12	21.11	21.42(0.09)	21.53(0.28)	21.69(0.05)	21.75	2.1	4	53(-10.9)	50	[7]	[19]	[0]	87	80	UT	0.3	HoldLong?	(12)	4	0	0	5	1.6,97	55
8	Jan/18	14	21.12	21.11	21.4(0.05)	21.47(0.23)	21.68(0.14)	21.75	2.1	4	64(5.5)	50	[4]	[24]	[18]	89	146	UT	0.4	OpenLong	(4)	11	44	-3	20	1.8,94	55
9	Jan/18	13	21.12	21.11	21.39(0.05)	21.42(0.19)	21.65(0.37)	21.64	1.7	4	58(2.5)	50	[4]	[41]	[-1]	78	160	CR	-0.1	OpenShort	(4)	30	-4	-3	14	1.4,93	55
10	Jan/18	12	21.12	21.11	21.38(0.05)	21.38(0.19)	21.57(0.47)	21.65	1.8	4	56(4)	50	[4]	[49]	[4]	86	193	UT	0.5	OpenLong	(4)	38	-12	11	20	1.6,96	55

11	Jan/18	11	21.12	21.11	21.37(0.09)	21.34(0.14)	21.47(0.47)	21.68	1.9	4	52(6.4)	50	[7]	[48]	[13]	99	176	UT	1.4	OpenLong	(8)	38	-4	56	20	2,99	55
12	Jan/18	10	21.12	21.11	21.35(0.05)	21.31(0.14)	21.37(0.52)	21.69	1.9	4	45(7.8)	50	[4]	[51]	[28]	86	235	UT	2.3	OpenLong	(4)	42	32	57	20	2.5,73	55
13	Jan/18	9	21.12	21.11	21.34(0.09)	21.28(0.09)	21.26(0.38)	21.61	1.6	4	38(5.4)	50	[7]	[38]	[69]	53	135	UT	3.1	OpenLong?	(8)	30	162	48	20	2.4,43	55
14	Jan/14	15	21.07	21.05	21.34(0)	21.26(-0.05)	21.18(-0.05)	21.21	0.5	1	32(0.4)	15	[0]	[-6]	[4]	-68	-62	RG	0.3	Wait?	(-4)	-4	12	4	-9	-1.1,10	48
15	Jan/14	14	21.07	21.05	21.34(0)	21.27(-0.09)	21.19(-0.09)	21.18	0.4	1	32(-3.8)	10	[0]	[-11]	[2]	-85	-92	RG	-0.1	Wait	(0)	-7	12	-6	-9	-1.5,3	48

16	Jan/14	13	21.07	21.05	21.32(0.05)	21.29(-0.09)	21.21(-0.19)	21.15	0.3	1	36(-3.2)	20	[4]	[-19]	[-9]	-90	-174	DR	-0.6	HoldShort	(0)	-16	-8	-23	-20	-1.6,0	48
17	Jan/14	12	21.07	21.05	21.32(0)	21.31(-0.14)	21.25(-0.19)	21.17	0.3	1	39(-3.8)	-15	[0]	[-22]	[-7]	-80	-116	DR	-0.7	HoldShort	(4)	-16	-4	-27	-14	-1.2,0	48
18	Jan/14	11	21.07	21.05	21.31(0.05)	21.34(-0.09)	21.29(-0.19)	21.18	0.4	1	43(-4.6)	-10	[4]	[-19]	[-20]	-68	-154	DR	-0.9	OpenShort	(4)	-16	-40	-34	-14	-1,7	48
19	Jan/14	10	21.07	21.05	21.3(0.09)	21.36(-0.09)	21.33(-0.09)	21.28	0.7	1	47(-6.3)	25	[7]	[-9]	[-7]	-22	-119	DR	-0.4	OpenShort	(4)	-7	0	-24	-20	-0.1,31	48
20	Jan/14	9	21.07	21.05	21.28(0.09)	21.38(-0.09)	21.35(-0.09)	21.28	0.7	1	54(-8)	15	[7]	[-9]	[-13]	1	-109	DR	-0.4	OpenShort?	(8)	-7	-28	-17	-5	0,51	48

21	Jan/13	15	21.05	21.07	21.26(0.14)	21.38(0)	21.35(0)	21.35	1	3	62(-7.7)	50	[12]	[3]	[-6]	33	-95	CR	-0.1	HoldShort?	(8)	0	-12	-7	-5	0.5,70	52
22	Jan/13	14	21.05	21.07	21.23(0.14)	21.38(0)	21.37(-0.05)	21.38	1.1	3	69(-7.4)	50	[11]	[-1]	[-2]	49	-73	DR	0	OpenShort	(12)	-4	0	-3	-20	0.7,81	52
23	Jan/13	13	21.05	21.07	21.2(0.14)	21.4(0.05)	21.38(-0.05)	21.38	1.1	3	77(-4.9)	40	[11]	[1]	[-2]	52	-63	CR	0	HoldShort	(16)	-4	-4	-3	5	0.8,82	52
24	Jan/13	12	21.05	21.07	21.17(0.14)	21.39(0.09)	21.39(-0.09)	21.39	1.1	3	82(-3)	45	[11]	[-0]	[-1]	54	-52	DR	0	OpenShort	(12)	-7	8	-9	-19	0.9,81	52
25	Jan/13	11	21.05	21.07	21.14(0.14)	21.37(0.09)	21.41(-0.05)	21.37	1.1	3	85(-3.5)	45	[11]	[3]	[-1]	58	-33	CR	-0.2	HoldShort	(12)	-4	12	-10	-20	0.9,85	52

26	Jan/13	10	21.05	21.07	21.11(0.14)	21.35(0.19)	21.42(-0.05)	21.34	1	3	88(-2.6)	20	[11]	[7]	[-17]	62	-33	CR	-0.3	HoldShort	(12)	-4	-36	-10	-20	0.9,89	52
27	Jan/13	9	21.05	21.07	21.08(0.19)	21.31(0.14)	21.43(0.09)	21.43	1.3	3	91(-0.5)	50	[15]	[17]	[-2]	81	13	CR	0	OpenShort?	(16)	7	-8	-5	19	1.3,98	52
28	Jan/12	15	21	21.07	21.04(0.19)	21.28(0.24)	21.41(0.09)	21.45	1.4	6	91(9.3)	50	[15]	[23]	[-3]	87	33	CR	0.1	OpenShort?	(16)	7	-4	-4	-5	1.5,99	55
29	Jan/12	14	21	21.07	21(0.19)	21.23(0.24)	21.39(0.23)	21.46	1.4	6	82(3.6)	50	[15]	[33]	[5]	93	97	UT	0.3	OpenLong	(21)	18	12	-3	20	1.7,100	55
30	Jan/12	13	21	21.07	20.96(0.19)	21.18(0.28)	21.34(0.33)	21.43	1.3	6	78(5.2)	50	[15]	[43]	[5]	95	121	UT	0.3	OpenLong	(16)	26	12	-4	20	1.8,100	55

31	Jan/12	12	21	21.07	20.92(0.19)	21.12(0.24)	21.27(0.33)	21.4	1.2	6	73(7)	50	[15]	[41]	[11]	100	131	UT	0.5	HoldLong	(12)	26	28	-3	20	2,100	55
32	Jan/12	11	21	21.07	20.88(0.14)	21.07(0.29)	21.2(0.28)	21.33	1	6	66(5.1)	50	[11]	[38]	[5]	103	156	UT	0.6	HoldLong	(16)	22	8	3	20	2.1,100	55
33	Jan/12	10	21	21.07	20.85(0.19)	21.01(0.29)	21.14(0.28)	21.31	0.9	6	61(5.2)	50	[15]	[39]	[14]	108	109	UT	0.8	HoldLong	(16)	22	28	4	20	2.3,100	55
34	Jan/12	9	21	21.07	20.81(0.19)	20.95(0.19)	21.08(0.29)	21.24	0.7	6	56(2.5)	50	[15]	[36]	[27]	108	101	UT	0.9	HoldLong?	(12)	23	69	2	20	2.3,100	55
35	Jan/11	15	20.95	21.03	20.77(0.14)	20.91(0.19)	21.02(0.19)	21.07	0.4	3	53(3.6)	50	[11]	[25]	[4]	93	55	UT	0.3	OpenLong?	(16)	15	9	-3	19	1.7,100	56

36	Jan/11	14	20.95	21.03	20.74(0.14)	20.87(0.14)	20.98(0.24)	21.05	0.3	3	50(2.7)	50	[11]	[28]	[2]	95	74	UT	0.4	OpenLong	(9)	19	4	-3	14	1.8,100	56
37	Jan/11	13	20.95	21.03	20.71(0.1)	20.84(0.19)	20.93(0.29)	21.04	0.3	3	47(3.5)	50	[8]	[33]	[9]	103	133	UT	0.7	HoldLong	(12)	23	16	2	20	2.1,100	56
38	Jan/11	12	20.95	21.03	20.69(0.15)	20.8(0.19)	20.87(0.19)	21	0.1	3	43(3.8)	50	[12]	[26]	[9]	103	53	UT	0.9	HoldLong	(13)	15	21	4	19	2.1,100	56
39	Jan/11	11	20.95	21.03	20.66(0.1)	20.76(0.1)	20.83(0.19)	20.95	0	3	40(4.2)	50	[8]	[21]	[15]	105	90	UT	0.9	HoldLong	(9)	15	32	8	20	2.2,100	56
40	Jan/11	10	20.95	21.03	20.64(0.1)	20.74(0.1)	20.79(0.14)	20.87	-0.2	3	35(1.8)	50	[8]	[17]	[9]	96	48	UT	0.7	OpenLong	(9)	11	25	2	10	1.9,98	56

41	Jan/11	9	20.95	21.03	20.62(0.1)	20.72(0.1)	20.76(0.1)	20.81	-0.4	3	34(0.2)	50	[8]	[14]	[12]	91	19	UT	0.4	HoldLong?	(9)	8	25	4	20	1.7,98	56
42	Jan/10	15	20.93	21.05	20.6(0.05)	20.7(0.05)	20.74(0.05)	20.75	-0.5	2	33(2.2)	25	[4]	[5]	[-1]	81	35	CR	0.1	OpenShort?	(9)	4	-9	7	10	1.3,98	56
43	Jan/10	14	20.93	21.05	20.59(-0.1)	20.69(0.15)	20.73(0.14)	20.77	-0.5	2	31(-10.5)	-30	[-8]	[14]	[1]	90	219	UR	0.4	SmallShort	(4)	11	0	15	-14	1.6,100	56
44	Jan/10	13	20.93	21.05	20.61(-0.1)	20.66(0.15)	20.7(0.1)	20.77	-0.5	2	42(-12.4)	-15	[-8]	[11]	[11]	78	198	UR	0.5	SmallShort	(-9)	8	21	20	14	1.1,100	56
45	Jan/10	12	20.93	21.05	20.63(-0.15)	20.63(0.1)	20.68(0.05)	20.72	-0.6	2	54(-17.6)	-40	[-12]	[4]	[8]	60	194	UR	0.2	SmallShort	(-9)	4	9	23	10	0.5,97	56

46	Jan/10	11	20.93	21.05	20.66(-0.14)	20.61(0.1)	20.68(0)	20.7	-0.7	2	72(-13)	-35	[-11]	[-0]	[7]	45	153	UR	0.1	SmallShort	(-16)	0	9	18	10	0.2,90	56
47	Jan/10	10	20.93	21.05	20.69(-0.19)	20.59(0.1)	20.67(0.1)	20.68	-0.7	2	85(-9.9)	-25	[-15]	[7]	[10]	18	204	UR	0	SmallShort	(-16)	8	21	16	10	-0,68	56
48	Jan/10	9	20.93	21.05	20.73(-0.19)	20.57(0.05)	20.65(0.15)	20.63	-0.9	2	95(-7.9)	-30	[-15]	[9]	[-3]	-9	166	RG	-0.1	Wait?	(-12)	12	-9	-3	5	-0.3,49	56
49	Jan/7	15	20.92	21.11	20.77(-0.19)	20.56(0.05)	20.62(0.19)	20.65	-0.8	4	103(-5.2)	-15	[-15]	[12]	[-3]	-9	166	RG	0.1	Wait?	(-16)	15	-9	-3	5	-0.3,49	52
50	Jan/7	14	20.92	21.11	20.81(-0.14)	20.55(0.1)	20.58(0.15)	20.67	-0.7	4	108(-3.9)	-15	[-11]	[12]	[-2]	-31	100	RG	0.2	Wait	(-16)	12	-12	-10	20	-0.4,29	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI