|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.6700 One month high (close): $6.3200
INSG Daily Change: -2.4% Daily StdDev 3.59% INSG EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $4.67(-2.4%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 5.49 | 5.13 | 4.87(-0.2) | 4.82(-0.41) | 4.77(-0.42) | 4.73 | -1.7 | | -21 | 16(-1) | -50 | [-6] | [-25] | [-19] | -78 | -197 | DT | -0.6 | HoldShort | | (-6) | -12 | -48 | 5 | -20 | -2,22 | 35 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.82(hourly_sma_10 1.9%) 4.87(hourly_sma_20 2.96%) 5.13(daily_ema_10 8.46%) 5.49(daily_ema_20 16.07%)
|
| | | 2 | Jan/19 | 13 | 5.49 | 5.13 | 4.88(-0.41) | 4.84(-0.21) | 4.77(0) | 4.81 | -1.5 | | -21 | 17(-3.6) | -50 | [-11] | [-12] | [-5] | -51 | 253 | DT | 0.3 | OpenShort | | (-12) | 0 | -12 | 13 | -20 | -0.9,22 | 35 | | 3 | Jan/19 | 12 | 5.49 | 5.13 | 4.9(-0.41) | 4.85(-0.21) | 4.79(-0.21) | 4.83 | -1.5 | | -21 | 21(-2.6) | -50 | [-11] | [-17] | [20] | -58 | 205 | DP | 0.4 | OpenShort | | (-6) | -6 | 55 | 8 | 0 | -0.8,12 | 35 | | 4 | Jan/19 | 11 | 5.49 | 5.13 | 4.92(-0.2) | 4.86(-0.41) | 4.8(-0.62) | 4.74 | -1.7 | | -21 | 23(0.1) | -50 | [-6] | [-30] | [-10] | -94 | -325 | DT | -0.6 | HoldShort | | (-18) | -17 | -18 | -4 | -20 | -1.8,1 | 35 | | 5 | Jan/19 | 10 | 5.49 | 5.13 | 4.93(-0.4) | 4.88(-0.2) | 4.83(-0.62) | 4.77 | -1.6 | | -21 | 23(-0.4) | -50 | [-11] | [-29] | [-23] | -89 | -86 | DT | -0.6 | HoldShort | | (-6) | -17 | -30 | -7 | -20 | -1.6,1 | 35 | | | | |
| 6 | Jan/19 | 9 | 5.49 | 5.13 | 4.95(-0.4) | 4.89(-0.2) | 4.86(-0.41) | 4.82 | -1.5 | | -21 | 24(-0.8) | -50 | [-11] | [-23] | [-2] | -82 | 26 | DT | -0.4 | HoldShort? | | (-12) | -11 | 0 | -9 | 0 | -1.3,1 | 35 | | 7 | Jan/18 | 15 | 5.55 | 5.25 | 4.97(-0.4) | 4.89(0) | 4.88(-0.81) | 4.82 | -1.7 | | -20 | 24(-2.5) | -50 | [-11] | [-31] | [-20] | -81 | -110 | DT | -0.6 | HoldShort? | | (-12) | -23 | -24 | -14 | -20 | -1.4,4 | 35 | | 8 | Jan/18 | 14 | 5.55 | 5.25 | 4.99(-0.4) | 4.9(-0.2) | 4.88(0) | 4.86 | -1.6 | | -20 | 27(-2.8) | -50 | [-11] | [-11] | [-7] | -68 | 126 | DT | -0.5 | OpenShort | | (-6) | 0 | -12 | -8 | -20 | -1.2,12 | 35 | | 9 | Jan/18 | 13 | 5.55 | 5.25 | 5.01(-0.4) | 4.9(0) | 4.92(-0.2) | 4.88 | -1.6 | | -20 | 30(-2.9) | -50 | [-11] | [-14] | [-8] | -55 | 78 | DT | -0.3 | OpenShort | | (-17) | -6 | -23 | -4 | 0 | -1,20 | 35 | | 10 | Jan/18 | 12 | 5.55 | 5.25 | 5.03(-0.4) | 4.91(-0.2) | 4.92(0) | 4.92 | -1.5 | | -20 | 33(-3.5) | -50 | [-11] | [-11] | [-4] | -39 | 166 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 11 | -20 | -0.8,31 | 35 | | | | |
| 11 | Jan/18 | 11 | 5.55 | 5.25 | 5.05(-0.39) | 4.92(-0.2) | 4.93(0.41) | 4.94 | -1.5 | | -20 | 36(-2) | -50 | [-11] | [0] | [2] | -44 | 256 | UR | 0.1 | SmallShort | | (-12) | 12 | -17 | 5 | 20 | -0.7,24 | 35 | | 12 | Jan/18 | 10 | 5.55 | 5.25 | 5.07(-0.2) | 4.93(-0.2) | 4.91(0.41) | 4.97 | -1.4 | | -20 | 38(-1.4) | -15 | [-6] | [2] | [29] | -42 | 93 | UR | 0.4 | SmallShort | | (-11) | 12 | 59 | 13 | 20 | -0.6,23 | 35 | | 13 | Jan/18 | 9 | 5.55 | 5.25 | 5.08(-0.59) | 4.94(-0.6) | 4.89(-0.2) | 4.87 | -1.6 | | -20 | 40(-0.5) | -50 | [-17] | [-24] | [-11] | -71 | 111 | DT | -0.1 | OpenShort? | | (-11) | -6 | -52 | 7 | 20 | -1.3,12 | 35 | | 14 | Jan/14 | 15 | 5.63 | 5.36 | 5.11(-0.39) | 4.97(-0.4) | 4.9(0.2) | 4.96 | -1.7 | | -17 | 40(-4.8) | -50 | [-11] | [-7] | [14] | -60 | 134 | DP | 0.4 | OpenShort? | | (-11) | 6 | 41 | 12 | -20 | -0.9,13 | 31 | | 15 | Jan/14 | 14 | 5.63 | 5.36 | 5.13(-0.58) | 4.99(-0.4) | 4.89(-0.41) | 4.89 | -1.9 | | -17 | 45(-0.4) | -50 | [-16] | [-26] | [12] | -80 | -4 | DP | 0 | OpenShort | | (-17) | -12 | 18 | 6 | 20 | -1.3,3 | 31 | | | | |
| 16 | Jan/14 | 13 | 5.63 | 5.36 | 5.16(-0.58) | 5.01(-0.6) | 4.91(-0.81) | 4.86 | -1.9 | | -17 | 45(1.5) | -50 | [-16] | [-40] | [-19] | -93 | -211 | DT | -0.3 | OpenShort | | (-17) | -23 | -12 | 3 | -20 | -1.7,0 | 31 | | 17 | Jan/14 | 12 | 5.63 | 5.36 | 5.19(-0.38) | 5.04(-0.59) | 4.95(-1) | 4.88 | -1.9 | | -17 | 44(2.8) | -50 | [-11] | [-44] | [-9] | -95 | -472 | DT | -0.4 | OpenShort | | (-17) | -28 | -12 | 2 | -20 | -1.8,0 | 31 | | 18 | Jan/14 | 11 | 5.63 | 5.36 | 5.21(-0.57) | 5.07(-0.78) | 5(-0.99) | 4.9 | -1.8 | | -17 | 41(4.1) | -50 | [-16] | [-48] | [-13] | -98 | -286 | DT | -0.6 | OpenShort | | (-11) | -28 | -18 | -3 | -20 | -1.9,0 | 31 | | 19 | Jan/14 | 10 | 5.63 | 5.36 | 5.24(-0.19) | 5.11(-0.78) | 5.05(-0.59) | 4.93 | -1.8 | | -17 | 37(4) | -50 | [-5] | [-34] | [-14] | -103 | -549 | DT | -0.8 | HoldShort | | (-11) | -17 | -23 | -8 | -20 | -2.1,0 | 31 | | 20 | Jan/14 | 9 | 5.63 | 5.36 | 5.25(-0.19) | 5.15(-0.77) | 5.08(-0.78) | 4.97 | -1.7 | | -17 | 33(4.6) | -50 | [-5] | [-39] | [-27] | -101 | -533 | DT | -0.8 | HoldShort? | | (-6) | -22 | -57 | -7 | -20 | -2.1,2 | 31 | | | | |
| 21 | Jan/13 | 15 | 5.68 | 5.44 | 5.26(-0.19) | 5.19(-0.38) | 5.12(-0.19) | 5.07 | -1.6 | | -16 | 28(0.8) | -50 | [-5] | [-16] | [-16] | -89 | -218 | DT | -0.4 | HoldShort? | | (-6) | -5 | -34 | 0 | -20 | -1.7,4 | 27 | | 22 | Jan/13 | 14 | 5.68 | 5.44 | 5.26(0) | 5.21(-0.38) | 5.13(-0.19) | 5.13 | -1.4 | | -16 | 27(0.1) | -50 | [0] | [-15] | [-3] | -79 | -318 | DR | 0 | HoldShort | | (-6) | -5 | -6 | 1 | -20 | -1.3,4 | 27 | | 23 | Jan/13 | 13 | 5.68 | 5.44 | 5.26(0) | 5.23(-0.38) | 5.14(-0.58) | 5.14 | -1.4 | | -16 | 27(0.4) | -50 | [0] | [-26] | [2] | -81 | -392 | DP | 0 | OpenShort | | (0) | -16 | 17 | -5 | -20 | -1.3,2 | 27 | | 24 | Jan/13 | 12 | 5.68 | 5.44 | 5.26(0) | 5.25(-0.57) | 5.17(-0.77) | 5.11 | -1.5 | | -16 | 27(-0.4) | -50 | [0] | [-34] | [-14] | -90 | -490 | DR | -0.6 | HoldShort | | (0) | -22 | -11 | -20 | -20 | -1.6,0 | 27 | | 25 | Jan/13 | 11 | 5.68 | 5.44 | 5.26(0) | 5.28(-0.56) | 5.21(-0.95) | 5.13 | -1.4 | | -16 | 27(-2) | -50 | [0] | [-39] | [-12] | -83 | -501 | DR | -0.8 | HoldShort | | (0) | -27 | -6 | -30 | -20 | -1.3,0 | 27 | | | | |
| 26 | Jan/13 | 10 | 5.68 | 5.44 | 5.27(0.19) | 5.31(-0.56) | 5.26(-0.57) | 5.14 | -1.4 | | -16 | 29(-1.6) | -50 | [5] | [-27] | [-29] | -65 | -574 | DR | -1.1 | OpenShort | | (6) | -16 | -33 | -30 | -20 | -1.2,15 | 27 | | 27 | Jan/13 | 9 | 5.68 | 5.44 | 5.26(0.19) | 5.34(-0.37) | 5.29(-0.38) | 5.2 | -1.3 | | -16 | 31(-3.5) | -50 | [5] | [-19] | [-29] | -30 | -390 | DR | -0.8 | OpenShort? | | (0) | -11 | -44 | -22 | -20 | -0.5,33 | 27 | | 28 | Jan/12 | 15 | 5.74 | 5.52 | 5.25(0.19) | 5.34(0) | 5.31(-0.38) | 5.28 | -1.3 | | -11 | 34(-4.4) | -45 | [5] | [-11] | [-7] | 6 | -219 | DR | -0.2 | OpenShort? | | (11) | -11 | -11 | -11 | -19 | 0.2,51 | 34 | | 29 | Jan/12 | 14 | 5.74 | 5.52 | 5.25(0) | 5.36(0.19) | 5.33(-0.37) | 5.3 | -1.2 | | -11 | 39(0.1) | -50 | [0] | [-9] | [-16] | 26 | 20 | DR | -0.2 | OpenShort | | (6) | -11 | -27 | -5 | -20 | 0.4,66 | 34 | | 30 | Jan/12 | 13 | 5.74 | 5.52 | 5.24(0.19) | 5.35(0.19) | 5.35(-0.37) | 5.35 | -1.1 | | -11 | 39(0.8) | -50 | [5] | [-8] | [-6] | 37 | -66 | DR | 0 | OpenShort | | (6) | -11 | 11 | -11 | -20 | 0.8,67 | 34 | | | | |
| 31 | Jan/12 | 12 | 5.74 | 5.52 | 5.24(0) | 5.34(0.19) | 5.37(-0.37) | 5.33 | -1.1 | | -11 | 38(0.3) | -50 | [0] | [-9] | [0] | 38 | 100 | DT | -0.3 | OpenShort | | (0) | -11 | 28 | -17 | -20 | 0.7,70 | 34 | | 32 | Jan/12 | 11 | 5.74 | 5.52 | 5.24(0) | 5.33(0.19) | 5.39(-0.37) | 5.28 | -1.3 | | -11 | 38(-0.4) | -50 | [0] | [-9] | [-25] | 41 | 10 | DR | -0.8 | OpenShort | | (0) | -11 | -49 | -16 | -20 | 0.4,81 | 34 | | 33 | Jan/12 | 10 | 5.74 | 5.52 | 5.24(0) | 5.32(0.38) | 5.41(0.19) | 5.37 | -1 | | -11 | 38(1.1) | -50 | [0] | [9] | [-20] | 69 | 318 | CR | -0.3 | HoldShort | | (6) | 5 | -37 | -9 | -20 | 1,94 | 34 | | 34 | Jan/12 | 9 | 5.74 | 5.52 | 5.23(0.19) | 5.3(0.76) | 5.4(0.93) | 5.44 | -0.8 | | -11 | 37(2.6) | 0 | [5] | [37] | [10] | 90 | 441 | RG | 0.3 | Wait? | | (6) | 26 | 11 | 5 | 20 | 1.6,100 | 34 | | 35 | Jan/11 | 15 | 5.79 | 5.55 | 5.22(0.19) | 5.26(0.77) | 5.35(0.75) | 5.42 | -1.1 | | -12 | 34(-0.1) | -10 | [5] | [33] | [6] | 90 | 376 | RG | 0.6 | Wait? | | (6) | 21 | -5 | 10 | 20 | 1.6,100 | 36 | | | | |
| 36 | Jan/11 | 14 | 5.79 | 5.55 | 5.22(0) | 5.22(0.58) | 5.31(0.76) | 5.43 | -1 | | -12 | 34(2.3) | -25 | [0] | [29] | [30] | 95 | 606 | UR | 1 | SmallShort | | (0) | 22 | 38 | 23 | 20 | 1.8,100 | 36 | | 37 | Jan/11 | 13 | 5.79 | 5.55 | 5.22(0) | 5.19(0.78) | 5.27(0.76) | 5.36 | -1.2 | | -12 | 32(0.4) | -15 | [0] | [32] | [13] | 74 | 476 | UR | 0.8 | SmallShort | | (0) | 22 | 16 | 20 | 20 | 1.3,91 | 36 | | 38 | Jan/11 | 12 | 5.79 | 5.55 | 5.21(0.19) | 5.15(0.59) | 5.23(0.77) | 5.33 | -1.3 | | -12 | 32(0.5) | 15 | [5] | [31] | [30] | 61 | 234 | UT | 0.9 | OpenLong | | (0) | 22 | 61 | 18 | 20 | 1.1,83 | 36 | | 39 | Jan/11 | 11 | 5.79 | 5.55 | 5.2(-0.19) | 5.12(-0.19) | 5.19(0.39) | 5.22 | -1.6 | | -12 | 31(-1) | -45 | [-5] | [6] | [17] | 25 | 323 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 19 | 20 | 0.2,70 | 36 | | 40 | Jan/11 | 10 | 5.79 | 5.55 | 5.21(-0.19) | 5.12(0) | 5.17(0.78) | 5.23 | -1.6 | | -12 | 32(-1.9) | -45 | [-5] | [20] | [9] | 13 | 420 | UR | 0.5 | SmallShort | | (-6) | 22 | -6 | 18 | 20 | 0.2,58 | 36 | | | | |
| 41 | Jan/11 | 9 | 5.79 | 5.55 | 5.21(0) | 5.12(0) | 5.13(0.59) | 5.24 | -1.6 | | -12 | 34(-1.2) | 0 | [0] | [16] | [41] | 6 | 185 | UR | 0.9 | SmallShort? | | (-6) | 17 | 57 | 22 | 20 | 0.2,51 | 36 | | 42 | Jan/10 | 15 | 5.83 | 5.56 | 5.22(-0.38) | 5.13(-0.39) | 5.1(0.59) | 5.14 | -2 | | -16 | 35(-3) | -50 | [-11] | [5] | [7] | -31 | 367 | UR | 0.3 | SmallShort? | | (-6) | 17 | -6 | 15 | 20 | -0.6,34 | 38 | | 43 | Jan/10 | 14 | 5.83 | 5.56 | 5.24(-0.38) | 5.13(0) | 5.07(0.6) | 5.15 | -1.9 | | -16 | 38(-4.8) | -50 | [-11] | [11] | [10] | -42 | 354 | UR | 0.6 | SmallShort | | (-11) | 17 | 28 | 13 | -20 | -0.7,26 | 38 | | 44 | Jan/10 | 13 | 5.83 | 5.56 | 5.26(-0.57) | 5.15(-0.39) | 5.04(-0.79) | 5.1 | -2.1 | | -16 | 43(-6.4) | -50 | [-16] | [-36] | [12] | -60 | 69 | DP | 0.4 | OpenShort | | (-11) | -23 | 34 | 11 | -20 | -1.1,18 | 38 | | 45 | Jan/10 | 12 | 5.83 | 5.56 | 5.29(-0.75) | 5.17(-0.58) | 5.08(-0.78) | 5.04 | -2.3 | | -16 | 50(-4.5) | -50 | [-22] | [-40] | [0] | -76 | 82 | DT | -0.2 | HoldShort | | (-22) | -22 | -12 | 6 | 20 | -1.4,9 | 38 | | | | |
| 46 | Jan/10 | 11 | 5.83 | 5.56 | 5.33(-0.74) | 5.2(-0.57) | 5.12(-0.78) | 5.06 | -2.2 | | -16 | 54(-4.4) | -50 | [-21] | [-40] | [-0] | -80 | 32 | DT | -0.3 | HoldShort | | (-16) | -22 | 41 | -5 | -20 | -1.4,5 | 38 | | 47 | Jan/10 | 10 | 5.83 | 5.56 | 5.37(-0.74) | 5.23(-0.57) | 5.16(-1.15) | 4.99 | -2.4 | | -16 | 58(-1.3) | -50 | [-21] | [-50] | [-22] | -94 | -258 | DT | -0.8 | HoldShort | | (-21) | -33 | -17 | -9 | -20 | -1.9,4 | 38 | | 48 | Jan/10 | 9 | 5.83 | 5.56 | 5.41(-0.73) | 5.26(-0.57) | 5.22(-0.95) | 5.02 | -2.3 | | -16 | 60(-0.4) | -50 | [-21] | [-44] | [-65] | -93 | -230 | DT | -1 | HoldShort? | | (-27) | -27 | -137 | -31 | -20 | -1.9,5 | 38 | | 49 | Jan/7 | 15 | 5.88 | 5.63 | 5.45(-0.55) | 5.29(-0.19) | 5.27(0.19) | 5.27 | -1.8 | | -16 | 60(-8.6) | -50 | [-16] | [-6] | [0] | -64 | 263 | DT | 0 | OpenShort? | | (-16) | 6 | 11 | -21 | 0 | -0.9,9 | 34 | | 50 | Jan/7 | 14 | 5.88 | 5.63 | 5.48(-0.54) | 5.3(-0.19) | 5.26(-0.57) | 5.25 | -1.9 | | -16 | 69(-3.1) | -50 | [-16] | [-28] | [-11] | -67 | -27 | DT | -0 | OpenShort | | (-16) | -16 | -11 | -22 | -20 | -1,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|