Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $82.9650      One month high (close): $91.4450

CTSH Daily Change: 0.06%   Daily StdDev 1.25%   CTSH EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $86.13(0.06%)

Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.2

Sample size 7   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.4%(100%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1914   87.86  87.42  86.49(-0.07 86.54(-0.05 86.63(-0.0586.26-1.1    -321(-3.1)-50[-6][-10][-18]525DT-1.2OpenShort    (-1)-4-52-2-9-0.7,7236

Daily Trend: %
Up Forces: 87.86(daily_ema_20 1.85%)  
Down Forces:
Support Levels:
Resistance Levels: 86.49(hourly_sma_20 0.27%)   86.54(hourly_sma_10 0.32%)   87.42(weak_daily_ema_10 1.34%)  
 
2Jan/1913   87.86  87.42  86.55(-0.06 86.58(0.1 86.67(0.1286.8-0.7    -325(-5.9)-40[-5][9][-2]48116RG0.4Wait    (-3)10-1215-30.7,8036
3Jan/1912   87.86  87.42  86.6(-0.05 86.49(0.15 86.57(0.0886.92-0.6    -330(-4.5)-20[-4][8][14]43107UR0.8SmallShort    (-5)6332020.7,7536
4Jan/1911   87.86  87.42  86.64(-0.06 86.36(-0.06 86.5(0.0386.58-0.9    -335(-2.4)-40[-5][-4][3]1255DP0.2OpenShort    (-6)2-31220-0.1,6436
5Jan/1910   87.86  87.42  86.69(-0.06 86.41(-0.01 86.47(0.0386.61-0.8    -337(-3.4)-30[-5][-2][9]355DP0.3OpenShort    (-5)219717-0.1,5536
 
6Jan/199   87.86  87.42  86.74(-0.09 86.41(0)  86.44(-0.0786.41-1    -341(-2.9)-50[-7][-10][2]-1630DP-0OpenShort?    (-7)-674-5-0.5,4736
7Jan/1815   87.74  87.93  86.82(-0.1 86.42(-0.01 86.5(0.186.34-0.9    044(-1.3)-45[-8][3][-8]-2460RG-0.2Wait?    (-8)8-243-2-0.7,4442
8Jan/1814   87.74  87.93  86.91(-0.08 86.43(0.01 86.41(0.2286.59-0.7    045(-2.1)0[-6][14][8]-1888UR0.3SmallShort    (-8)18171014-0.5,4542
9Jan/1813   87.74  87.93  86.98(-0.09 86.42(-0.02 86.22(-0.1586.42-0.9    047(-1.6)-45[-7][-17][-1]-29-11DT0.3OpenShort    (-8)-12-12145-0.8,4142
10Jan/1812   87.74  87.93  87.06(-0.09 86.44(0.01 86.35(-0.0586.54-0.8    049(-1.6)-30[-7][-8][2]-3413DP0.3OpenShort    (-8)-4-4166-0.7,3442
 
11Jan/1811   87.74  87.93  87.14(-0.09 86.43(-0.09 86.39(0.0886.58-0.7    050(-2)10[-7][-1][23]-4944RG0.2Wait    (-8)663-320-0.7,1942
12Jan/1810   87.74  87.93  87.22(-0.14 86.51(-0.22 86.32(-0.1485.93-1.2    052(2.3)-35[-11][-25][10]-71-50DP-0.5OpenShort    (-12)-1131-2-2-1.6,1942
13Jan/189   87.74  87.93  87.34(-0.15 86.7(-0.24 86.44(-0.2285.61-1.4    050(5.3)-50[-12][-32][-48]-81-110DT-1.1OpenShort?    (-13)-18-1394-20-2.2,2442
14Jan/1415   87.7  88.28  87.47(-0.11 86.91(-0.06 86.63(0.1287.06-0.3    445(5.1)10[-9][4][13]-4183UR0.6SmallShort?    (-7)10251820-0.6,2448
15Jan/1414   87.7  88.28  87.57(-0.07 86.96(-0.11 86.53(0.0786.8-0.5    440(0.8)35[-6][-1][19]-65-6RG0.4Wait    (-11)651107-1,1048
 
16Jan/1413   87.7  88.28  87.63(-0.09 87.06(-0.19 86.47(-0.2786.27-0.7    439(3.9)-30[-7][-32][-7]-94-138DT-0.3OpenShort    (-8)-21-183-19-1.8,148
17Jan/1412   87.7  88.28  87.71(-0.06 87.23(-0.18 86.7(-0.2986.46-0.6    435(2.8)-15[-5][-32][-5]-96-152DT-0.4OpenShort    (-7)-23-101-20-1.9,248
18Jan/1411   87.7  88.28  87.76(-0.03 87.39(-0.16 86.95(-0.2986.56-0.6    432(2.4)0[-2][-31][-5]-96-181RG-0.6Wait    (-5)-23-1-14-20-1.9,248
19Jan/1410   87.7  88.28  87.79(0.01 87.53(-0.17 87.2(-0.2186.57-0.6    430(-0.4)20[1][-24][-5]-102-200DR-1.1HoldShort    (-3)-176-24-20-2.1,148
20Jan/149   87.7  88.28  87.78(0.02 87.68(-0.19 87.38(-0.3186.51-0.6    430(-3.3)5[2][-33][-36]-99-234DR-1.5HoldShort?    (-1)-25-81-28-20-2.2,648
 
21Jan/1315   87.6  88.46  87.76(0.08 87.85(-0.1 87.65(-0.1487.36-0.1    733(-3.8)45[6][-14][-17]-54-159DR-0.5OpenShort?    (8)-11-41-14-17-0.6,1155
22Jan/1314   87.6  88.46  87.69(0.09 87.94(-0.03 87.77(-0.0787.790.1    737(-2.8)50[7][-5][-3]-30-91DR0OpenShort    (9)-61-15-50.1,1855
23Jan/1313   87.6  88.46  87.61(0.08 87.97(-0.07 87.83(-0.0587.780.1    740(-2.5)50[6][-6][5]-16-68RG-0.1Wait    (7)-423-1500.2,2955
24Jan/1312   87.6  88.46  87.54(0.1 88.03(-0.17 87.87(-0.1187.54-0    742(-3.9)50[8][-14][-10]-12-120DR-0.4OpenShort    (7)-9-21-17-50,3855
25Jan/1311   87.6  88.46  87.45(0.13 88.18(-0.02 87.97(-0.187.760.1    746(-4.5)50[10][-7][-9]15-106DR-0.2OpenShort    (9)-8-17-8-200.3,5755
 
26Jan/1310   87.6  88.46  87.34(0.16 88.2(0.02 88.06(-0.0687.940.2    751(-4.4)50[13][-1][-9]29-94DR-0.1OpenShort    (13)-5-18-6-200.6,6455
27Jan/139   87.6  88.46  87.2(0.17 88.18(0.07 88.11(-0.0188.130.3    755(-3)50[13][5][3]39-52UT0OpenLong?    (15)-115-4-120.8,6955
28Jan/1215   87.41  88.64  87.05(0.12 88.12(0.09 88.12(-0.0887.970.2    1158(6)50[9][-1][-7]39-22DR-0.1OpenShort?    (14)-6-9-6-200.8,6960
29Jan/1214   87.41  88.64  86.95(0.02 88.04(0.17 88.19(-0.2388.070.3    1152(0.9)25[2][-11][-6]4657DR-0.1OpenShort    (11)-18-6-7-200.9,7360
30Jan/1213   87.41  88.64  86.93(0.05 87.89(0.25 88.39(0.0688.130.3    1151(1.1)50[4][15][-8]50108CR-0.2HoldShort    (3)5-13-10-201,7560
 
31Jan/1212   87.41  88.64  86.89(0.03 87.67(0.26 88.34(0.188.260.4    1150(1.4)50[2][19][-0]58155UT-0.1OpenLong    (4)88-16-61.2,7860
32Jan/1211   87.41  88.64  86.86(0.03 87.44(0.21 88.25(0.1288.170.3    1149(1)40[2][18][-6]66149CR-0.1HoldShort    (3)9-17-691.2,8660
33Jan/1210   87.41  88.64  86.83(0.05 87.26(0.25 88.14(0.388.350.4    1148(2.3)45[4][34][-18]79204CR0.2OpenShort    (4)24-642201.4,9460
34Jan/129   87.41  88.64  86.79(0.09 87.04(0.37 87.88(0.5589.040.7    1146(5.1)50[7][60][45]105304UT1.1HoldLong?    (8)4310618202.2,10060
35Jan/1115   87.12  88.8  86.71(0.02 86.72(0.28 87.4(0.4787.920.3    1340(5.5)50[2][49][11]83232UT0.6OpenLong?    (3)371322201.3,10062
 
36Jan/1114   87.12  88.8  86.69(-0.02 86.48(0.31 86.99(0.4387.790.3    1335(-1.3)50[-2][46][15]73250UR0.9SmallShort    (1)342129201.2,9362
37Jan/1113   87.12  88.8  86.71(-0.06 86.21(0.28 86.62(0.2987.570.2    1336(-2.9)50[-5][33][24]52225UR1SmallShort    (-4)234331200.9,7962
38Jan/1112   87.12  88.8  86.76(-0.09 85.97(0.13 86.37(0.2187.120    1339(-3)50[-7][20][25]17173UR0.7SmallShort    (-8)165120200.4,5762
39Jan/1111   87.12  88.8  86.84(-0.13 85.86(-0.12 86.19(0.1686.59-0.2    1342(-2.8)50[-10][6][29]-15130UR0.4SmallShort    (-10)1365720-0.2,4062
40Jan/1110   87.12  88.8  86.95(-0.17 85.96(-0.2 86.05(0.0885.92-0.5    1345(-1.5)10[-13][-5][3]-4059RG-0.1Wait    (-14)6-2420-0.9,3362
 
41Jan/119   87.12  88.8  87.1(-0.21 86.13(-0.16 85.98(0.2285.94-0.5    1346(-4.4)-5[-16][7][-8]-42118RG-0Wait?    (-14)17-361020-1,3362
42Jan/1015   86.85  88.9  87.28(-0.22 86.27(-0.16 85.79(0.2586.31-0.2    1451(0.2)25[-17][8][7]-36155UR0.4SmallShort?    (-18)2051620-0.7,3266
43Jan/1014   86.85  88.9  87.47(-0.24 86.41(-0.13 85.58(0.0886.26-0.2    1451(-4.4)35[-19][-4][19]-52106RG0.5Wait    (-18)6451419-0.9,2166
44Jan/1013   86.85  88.9  87.68(-0.3 86.52(-0.2 85.51(-0.4185.8-0.4    1455(-3.4)-5[-24][-47][10]-71-24RG0.2Wait    (-23)-32319-20-1.2,966
45Jan/1012   86.85  88.9  87.94(-0.35 86.69(-0.25 85.86(-0.4885.48-0.5    1458(-3)-20[-28][-55][7]-85-62DP-0.2OpenShort    (-28)-38303-20-1.5,366
 
46Jan/1011   86.85  88.9  88.25(-0.36 86.91(-0.34 86.27(-0.5585.17-0.6    1461(0)-25[-28][-64][-7]-95-140DT-0.6HoldShort    (-32)-430-8-20-1.8,066
47Jan/1010   86.85  88.9  88.57(-0.35 87.21(-0.42 86.75(-0.6185.17-0.6    1461(4.3)-25[-28][-72][-34]-99-193DT-0.9OpenShort    (-32)-48-78-7-20-2,166
48Jan/109   86.85  88.9  88.88(-0.27 87.58(-0.27 87.28(-0.385.98-0.3    1457(2.3)-25[-21][-40][-59]-94-145DT-0.8OpenShort?    (-25)-24-148-31-20-1.8,166
49Jan/715   86.65  89.08  89.12(-0.21 87.82(-0.13 87.54(0.0387.540.3    2055(2.2)10[-17][-5][-2]-7225RG0Wait?    (-17)26-245-1,360
50Jan/714   86.65  89.08  89.31(-0.22 87.93(-0.16 87.51(-0.0387.480.3    2053(-0.4)-5[-18][-12][-8]-773RG-0Wait    (-19)-2-8-26-9-1.2,360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA