ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.5200 One month high (close): $2.1500

ALPP Daily Change: -8.43% Daily StdDev 5.57% ALPP EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $1.52(-8.43%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.6%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	14	1.85	1.71	1.6(-0.62)	1.61(-0.62)	1.55(-1.27)	1.51	-1.8	-17	26(2.6)	-50	[-11]	[-33]	[-10]	-95	365	DT	-0.8	OpenShort	(0)	-23	-4	-19	-20	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.6(hourly_sma_20 5.96%) 1.61(hourly_sma_10 6.62%) 1.71(daily_ema_10 13.25%) 1.85(daily_ema_20 22.52%)

2	Jan/19	13	1.85	1.71	1.6(0)	1.62(-0.61)	1.57(-1.88)	1.52	-1.7	-17	23(1.5)	-50	[0]	[-41]	[-41]	-99	-2019	DR	-1.1	HoldShort	(-4)	-34	-8	-39	-20	-2.1,4	35
3	Jan/19	12	1.85	1.71	1.6(0)	1.63(-0.61)	1.6(-1.84)	1.54	-1.6	-17	22(-0.8)	-50	[0]	[-40]	[-15]	-73	-1854	DR	-1.5	OpenShort	(0)	-33	-7	-41	-20	-1.7,20	35
4	Jan/19	11	1.85	1.71	1.6(0)	1.63(0)	1.63(-1.21)	1.56	-1.5	-17	22(-1.5)	-50	[0]	[-23]	[-48]	-39	-1237	DR	-1.6	OpenShort	(4)	-22	-18	-40	-20	-1.2,41	35
5	Jan/19	10	1.85	1.71	1.61(0.63)	1.63(0)	1.65(-0.6)	1.61	-1.3	-17	24(-1.8)	-50	[11]	[-9]	[-31]	17	-2401	DR	-0.9	OpenShort	(0)	-11	-7	-25	-20	0,67	35

6	Jan/19	9	1.85	1.71	1.61(0)	1.63(0)	1.65(0)	1.63	-1.2	-17	26(0)	-50	[0]	[-2]	[-7]	49	190	DR	-0.6	OpenShort?	(4)	0	-14	-14	0	0.6,84	35
7	Jan/18	15	1.88	1.76	1.61(0)	1.64(0.61)	1.66(0.61)	1.67	-1.2	-12	26(-0.3)	-45	[0]	[16]	[4]	82	921	UR	0.2	SmallShort?	(0)	11	-4	-1	20	1.4,97	34
8	Jan/18	14	1.88	1.76	1.6(0.63)	1.63(0.62)	1.66(0)	1.68	-1.1	-12	26(1.6)	20	[11]	[7]	[12]	93	-1351	UT	0.6	OpenLong	(4)	0	4	5	20	1.7,100	34
9	Jan/18	13	1.88	1.76	1.6(0)	1.62(0.62)	1.65(1.23)	1.67	-1.2	-12	24(2.2)	-40	[0]	[26]	[2]	92	1410	UR	0.5	SmallShort	(0)	21	0	11	0	1.8,97	34
10	Jan/18	12	1.88	1.76	1.59(0.63)	1.61(0.63)	1.63(0.62)	1.67	-1.2	-12	22(2.1)	25	[11]	[18]	[9]	86	-888	UT	1	OpenLong	(4)	11	11	2	20	2,86	34

11	Jan/18	11	1.88	1.76	1.59(0)	1.61(0)	1.63(0)	1.64	-1.3	-12	20(-0.7)	-15	[0]	[-1]	[36]	79	381	DP	0.6	OpenShort	(0)	0	11	7	20	1.7,86	34
12	Jan/18	10	1.88	1.76	1.58(-0.63)	1.61(0)	1.62(1.25)	1.61	-1.5	-12	21(-2.3)	-50	[-11]	[18]	[-2]	59	2969	RG	-0.3	Wait	(0)	22	-14	14	0	0.8,89	34
13	Jan/14	15	1.9	1.79	1.58(0)	1.6(1.27)	1.6(1.27)	1.65	-1.4	-5	23(-1.1)	-30	[0]	[32]	[-12]	79	1324	CR	1.2	OpenShort?	(-4)	22	11	27	-20	1.4,94	31
14	Jan/14	14	1.9	1.79	1.58(0)	1.6(0)	1.6(0)	1.62	-1.6	-5	24(-1.6)	-5	[0]	[-1]	[13]	58	190	RG	0.9	SmallShort	(0)	0	7	34	20	0.7,90	31
15	Jan/14	13	1.9	1.79	1.59(-0.63)	1.58(0.64)	1.58(-0.63)	1.6	-1.7	-5	26(-1.8)	-40	[-4]	[-4]	[6]	18	575	DP	0.4	OpenShort	(0)	-4	-4	15	20	0.2,63	31

16	Jan/14	12	1.9	1.79	1.59(0)	1.57(0.64)	1.58(0)	1.61	-1.6	-5	28(-1.5)	25	[0]	[1]	[34]	-2	60	UR	0.4	SmallShort	(0)	0	23	-1	20	0.2,43	31
17	Jan/14	11	1.9	1.79	1.6(-0.62)	1.56(-0.64)	1.58(0)	1.55	-1.9	-5	29(-0.9)	-40	[-4]	[-4]	[-4]	-43	376	DT	-0.8	OpenShort	(-4)	0	-4	-14	0	-1,32	31
18	Jan/14	10	1.9	1.79	1.6(0)	1.56(0)	1.59(0.63)	1.56	-1.9	-5	30(-1.2)	-50	[0]	[3]	[-31]	-26	-139	CR	-0.6	HoldShort	(-4)	4	-15	0	-20	-0.9,47	31
19	Jan/14	9	1.9	1.79	1.61(-0.62)	1.56(0)	1.58(0.64)	1.6	-1.7	-5	31(-2.3)	0	[-4]	[2]	[28]	2	797	UR	0.4	SmallShort?	(0)	4	-7	23	20	-0.2,57	31
20	Jan/13	15	1.93	1.82	1.61(0)	1.57(0.64)	1.57(1.29)	1.62	-1.7	-5	34(-2.3)	5	[0]	[9]	[12]	-1	360	UR	0.8	SmallShort?	(-4)	8	4	31	20	0,49	29

21	Jan/13	14	1.93	1.82	1.62(-0.61)	1.56(-0.64)	1.55(0.65)	1.61	-1.8	-5	36(-2.2)	5	[-4]	[0]	[37]	-27	780	UR	0.9	SmallShort	(0)	4	19	22	20	-0.2,28	29
22	Jan/13	13	1.93	1.82	1.63(-0.61)	1.57(-0.63)	1.54(-0.65)	1.56	-2.1	-5	38(-1.6)	10	[-4]	[-8]	[29]	-66	67	RG	0.3	Wait	(-4)	-4	15	9	20	-1,9	29
23	Jan/13	12	1.93	1.82	1.64(-0.61)	1.58(-0.63)	1.54(0)	1.52	-2.3	-5	40(2.3)	-45	[-4]	[-4]	[-12]	-93	-62	DT	-0.4	OpenShort	(-4)	0	0	-4	-20	-1.7,0	29
24	Jan/13	11	1.93	1.82	1.65(-0.6)	1.59(-1.24)	1.55(-1.27)	1.52	-2.3	-5	37(3.4)	-45	[-4]	[-14]	[-7]	-93	-482	DT	-0.4	OpenShort	(-4)	-8	-4	-2	-20	-1.9,5	29
25	Jan/13	10	1.93	1.82	1.66(-0.6)	1.61(-0.62)	1.57(-0.63)	1.53	-2.2	-5	34(3.3)	-50	[-4]	[-8]	[-43]	-93	-300	DT	-0.7	OpenShort	(-4)	-4	-18	2	-20	-2.1,10	29

26	Jan/12	15	1.97	1.84	1.67(-0.6)	1.62(-0.61)	1.58(-0.63)	1.58	-2.1	-6	31(-0.6)	-50	[-4]	[-8]	[-5]	-80	-60	DT	0	HoldShort?	(-4)	-4	0	4	-20	-1.6,10	27
27	Jan/12	14	1.97	1.84	1.68(-0.59)	1.63(-0.61)	1.59(-1.24)	1.58	-2.1	-6	31(-5.4)	-40	[-4]	[-12]	[-1]	-88	-292	DT	-0.2	HoldShort	(-4)	-8	11	-0	-20	-1.7,5	27
28	Jan/12	13	1.97	1.84	1.69(-1.17)	1.64(-1.2)	1.61(-1.83)	1.55	-2.2	-6	37(-1.2)	-50	[-7]	[-18]	[-11]	-100	-58	DT	-0.9	CloseShort	(-7)	-12	-15	-8	-20	-2,0	27
29	Jan/12	12	1.97	1.84	1.71(-0.58)	1.66(-0.6)	1.64(-0.61)	1.59	-2	-6	38(-2.2)	-50	[-4]	[-8]	[-13]	-93	-220	DT	-0.7	HoldShort	(-3)	-4	-4	-8	-20	-1.7,0	27
30	Jan/12	11	1.97	1.84	1.72(-1.15)	1.67(-0.6)	1.65(-1.2)	1.6	-1.9	-6	40(-1.9)	-50	[-7]	[-13]	[-11]	-87	209	DT	-0.7	HoldShort	(-7)	-8	-18	-3	-20	-1.6,3	27

31	Jan/12	10	1.97	1.84	1.74(-0.57)	1.68(-0.59)	1.65(0)	1.65	-1.7	-6	42(-0.7)	-50	[-4]	[-4]	[-8]	-75	98	DT	-0.3	HoldShort	(-3)	0	-10	3	-20	-1.1,3	27
32	Jan/12	9	1.97	1.84	1.75(-0.57)	1.69(-0.59)	1.65(0)	1.68	-1.5	-6	43(-2.2)	-35	[-4]	[-4]	[2]	-68	218	DP	0.1	OpenShort?	(-3)	0	4	4	0	-0.9,5	27
33	Jan/11	15	2.01	1.88	1.76(-0.56)	1.69(0)	1.67(-0.6)	1.67	-1.9	-5	45(-3.4)	-40	[-4]	[-6]	[-3]	-77	-63	DT	0	HoldShort?	(-3)	-4	4	3	-20	-1.1,1	35
34	Jan/11	14	2.01	1.88	1.77(-0.56)	1.69(0)	1.68(-0.59)	1.66	-1.9	-5	48(-1.7)	-50	[-4]	[-6]	[-26]	-83	-175	DT	-0.2	HoldShort	(-3)	-4	-4	-1	-20	-1.3,0	35
35	Jan/11	13	2.01	1.88	1.78(-0.56)	1.7(-0.58)	1.69(-0.59)	1.67	-1.9	-5	50(0.7)	-35	[-4]	[-8]	[-5]	-80	-175	DT	-0.2	HoldShort	(-7)	-4	0	-1	-20	-1.2,0	35

36	Jan/11	12	2.01	1.88	1.79(-0.56)	1.71(-0.58)	1.7(-0.58)	1.67	-1.9	-5	49(1.5)	0	[-4]	[-7]	[17]	-85	-225	RG	-0.3	Wait	(-3)	-4	-7	-6	20	-1.4,0	35
37	Jan/11	11	2.01	1.88	1.8(-0.55)	1.72(-1.15)	1.71(-0.58)	1.69	-1.8	-5	48(1.4)	-45	[-3]	[-9]	[-11]	-80	-182	DT	-0.2	OpenShort	(-3)	-4	0	-4	-20	-1.3,3	35
38	Jan/11	10	2.01	1.88	1.81(-0.55)	1.74(-1.14)	1.71(0)	1.69	-1.8	-5	46(0.1)	5	[-3]	[-6]	[16]	-78	-77	RG	-0.4	Wait	(-3)	0	-10	-2	20	-1.4,7	35
39	Jan/11	9	2.01	1.88	1.82(-0.55)	1.76(-0.56)	1.71(0)	1.72	-1.6	-5	46(2.3)	-40	[-3]	[-4]	[-10]	-68	33	DT	0	OpenShort?	(-3)	0	0	2	-20	-1.2,12	35
40	Jan/10	15	2.04	1.91	1.83(-0.54)	1.77(-1.12)	1.71(0)	1.72	-1.8	-6	44(1.4)	-35	[-3]	[-6]	[-4]	-68	-17	DT	0	OpenShort?	(-3)	0	-3	11	-20	-1.4,17	34

41	Jan/10	14	2.04	1.91	1.84(-0.54)	1.79(-0.56)	1.72(-0.58)	1.73	-1.7	-6	43(0.1)	-45	[-3]	[-7]	[-10]	-72	-189	DT	0.1	OpenShort	(-3)	-4	-7	14	-20	-1.4,13	34
42	Jan/10	13	2.04	1.91	1.85(-1.07)	1.8(-1.1)	1.73(-1.7)	1.75	-1.6	-6	42(-1.7)	-45	[-7]	[-17]	[3]	-75	146	DP	0.3	OpenShort	(-3)	-11	17	13	-20	-1.3,8	34
43	Jan/10	12	2.04	1.91	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.7	-1.9	-6	44(2.2)	-50	[-3]	[-16]	[-9]	-102	-791	DT	-0.8	HoldShort	(-6)	-10	3	-5	-20	-2.1,1	34
44	Jan/10	11	2.04	1.91	1.88(-1.05)	1.84(-1.08)	1.79(-2.19)	1.69	-1.9	-6	42(5.7)	-50	[-7]	[-20]	[-44]	-113	-478	DT	-1.3	HoldShort	(-3)	-14	-10	-22	-20	-2.5,0	34
45	Jan/10	10	2.04	1.91	1.9(-0.52)	1.86(-1.06)	1.83(-2.14)	1.72	-1.8	-6	36(6.4)	-50	[-3]	[-19]	[-17]	-113	-967	DT	-1.7	HoldShort	(-6)	-13	-29	-19	-20	-2.8,7	34

46	Jan/10	9	2.04	1.91	1.91(-0.52)	1.86(0)	1.87(-0.53)	1.81	-1.3	-6	30(1.4)	-50	[-3]	[-5]	[-40]	-86	-108	DT	-1.1	OpenShort?	(-3)	-3	-22	-9	-20	-1.9,12	34
47	Jan/7	15	2.09	1.96	1.92(-0.52)	1.88(-0.53)	1.87(0)	1.88	-1.1	-5	28(-0.5)	-25	[-3]	[-3]	[2]	-48	340	DP	0	OpenShort?	(0)	0	3	3	0	-0.8,22	38
48	Jan/7	14	2.09	1.96	1.93(-0.52)	1.88(0)	1.87(0)	1.87	-1.2	-5	29(-2.3)	-35	[-3]	[-2]	[-4]	-57	238	DT	-0.2	OpenShort	(-3)	0	-3	-19	0	-1.1,21	38
49	Jan/7	13	2.09	1.96	1.93(0)	1.88(0)	1.88(-0.53)	1.88	-1.1	-5	31(-0.9)	-20	[0]	[-4]	[-5]	-60	-448	DR	0	OpenShort	(-3)	-3	-6	-20	0	-1,15	38
50	Jan/7	12	2.09	1.96	1.94(-0.51)	1.88(0)	1.88(0)	1.9	-1	-5	32(-0.7)	-25	[-3]	[-1]	[2]	-56	322	DP	0.2	OpenShort	(-3)	0	16	-19	0	-0.7,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI