ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $17.5000 One month high (close): $29.3400

ADPT Daily Change: -2.07% Daily StdDev 4.41% ADPT EMA_5_Trend: -4.88% 10Minute StdDev: $0

Latest Price : $17.5(-2.07%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	14	24.21	20.93	18.55(-0.38)	18.05(-0.17)	17.94(-0.44)	17.92	-1.7	-37	17(-0.3)	-50	[-9]	[-23]	[-6]	-48	-93	DT	-0	OpenShort	(-15)	-10	-22	14	-11	-1,27	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.05(hourly_sma_10 0.73%) 18.55(hourly_sma_20 3.52%) 20.93(daily_ema_10 16.8%) 24.21(daily_ema_20 35.1%)

2	Jan/19	13	24.21	20.93	18.62(-0.48)	18.08(-0.39)	18.02(0.11)	18.08	-1.6	-37	17(-0.9)	-50	[-11]	[-14]	[8]	-53	176	DP	0.1	OpenShort	(-9)	3	0	8	20	-0.9,20	23
3	Jan/19	12	24.21	20.93	18.71(-0.43)	18.15(-0.22)	18(-0.06)	18.08	-1.6	-37	18(-0.8)	-50	[-10]	[-15]	[28]	-62	45	DP	0.1	OpenShort	(-12)	-1	73	1	20	-0.9,11	23
4	Jan/19	11	24.21	20.93	18.79(-0.63)	18.19(-1.03)	18.01(-0.66)	17.56	-1.8	-37	19(1.1)	-50	[-14]	[-39]	[-28]	-89	-221	DT	-0.6	OpenShort	(-16)	-15	-66	-1	-20	-1.8,6	23
5	Jan/19	10	24.21	20.93	18.91(-0.53)	18.38(-0.49)	18.13(-0.28)	18.04	-1.6	-37	17(-0.5)	-50	[-12]	[-24]	[-13]	-76	-39	DT	-0.1	HoldShort	(-12)	-6	-40	1	6	-1.3,7	23

6	Jan/19	9	24.21	20.93	19.01(-0.47)	18.47(-0.32)	18.18(0.22)	18.34	-1.6	-37	18(-0.8)	-50	[-11]	[-10]	[17]	-65	136	DP	0.2	OpenShort?	(-13)	5	47	8	0	-1,10	23
7	Jan/18	15	24.74	21.82	19.1(-0.78)	18.53(-0.54)	18.14(-0.82)	18	-1.9	-34	19(-2.8)	-50	[-18]	[-40]	[-13]	-87	-49	DT	-0.2	HoldShort?	(-14)	-19	-23	-3	-20	-1.6,3	23
8	Jan/18	14	24.74	21.82	19.25(-0.88)	18.63(-0.53)	18.29(-0.38)	18.17	-1.8	-34	22(-3.2)	-50	[-20]	[-30]	[0]	-80	149	DT	-0.2	HoldShort	(-19)	-9	20	2	-20	-1.4,5	23
9	Jan/18	13	24.74	21.82	19.42(-0.97)	18.73(-0.79)	18.36(-1.4)	18.02	-1.9	-34	25(-2.1)	-50	[-22]	[-56]	[-21]	-88	-161	DT	-0.4	HoldShort	(-24)	-31	-38	-7	-20	-1.6,2	23
10	Jan/18	12	24.74	21.82	19.61(-0.86)	18.88(-0.89)	18.62(-0.8)	18.3	-1.8	-34	27(-1.5)	-50	[-19]	[-43]	[2]	-78	-70	DP	-0.3	OpenShort	(-23)	-18	15	1	-20	-1.4,7	23

11	Jan/18	11	24.74	21.82	19.78(-0.85)	19.05(-0.68)	18.77(-0.85)	18.19	-1.8	-34	28(0.1)	-50	[-19]	[-42]	[-41]	-85	-225	DT	-0.6	HoldShort	(-24)	-19	-80	-7	-20	-1.6,5	23
12	Jan/18	10	24.74	21.82	19.95(-0.65)	19.18(-0.47)	18.93(-0.21)	18.8	-1.7	-34	28(-0.2)	-50	[-15]	[-24]	[9]	-67	-41	DP	-0.1	OpenShort	(-17)	-5	36	4	-20	-1.1,11	23
13	Jan/18	9	24.74	21.82	20.08(-0.84)	19.27(-0.67)	18.97(-0.63)	18.53	-1.7	-34	28(-0.5)	-50	[-19]	[-37]	[-43]	-81	-154	DT	-0.4	HoldShort?	(-18)	-14	-99	1	-20	-1.5,7	23
14	Jan/14	15	25.33	22.9	20.25(-0.83)	19.4(-0.26)	19.09(-0.21)	19.3	-1.8	-26	29(-6)	-50	[-19]	[-20]	[15]	-65	231	DP	0.2	OpenShort?	(-17)	-5	34	7	20	-0.9,8	25
15	Jan/14	14	25.33	22.9	20.42(-0.83)	19.45(-0.51)	19.13(-0.98)	19.04	-1.9	-26	35(-1.1)	-50	[-19]	[-41]	[5]	-78	-141	DP	-0.1	OpenShort	(-23)	-22	20	1	-20	-1.2,2	25

16	Jan/14	13	25.33	22.9	20.59(-0.87)	19.55(-0.71)	19.32(-0.62)	18.89	-2	-26	36(0.4)	-50	[-20]	[-35]	[-16]	-85	-170	DT	-0.4	HoldShort	(-23)	-14	-22	-3	-20	-1.4,0	25
17	Jan/14	12	25.33	22.9	20.77(-0.72)	19.69(-0.91)	19.44(-0.66)	19.06	-1.9	-26	36(0.8)	-50	[-16]	[-37]	[-6]	-86	-306	DT	-0.3	HoldShort	(-21)	-15	-13	-5	-16	-1.5,2	25
18	Jan/14	11	25.33	22.9	20.92(-0.71)	19.87(-1.29)	19.57(-0.76)	19.16	-1.9	-26	35(1.6)	-50	[-16]	[-44]	[-14]	-80	-362	DT	-0.4	OpenShort	(-19)	-17	-48	5	16	-1.5,8	25
19	Jan/14	10	25.33	22.9	21.07(-0.57)	20.13(-0.98)	19.72(-0.1)	19.54	-1.8	-26	33(1)	-50	[-13]	[-25]	[-15]	-77	-228	DT	-0.2	HoldShort	(-15)	-2	-56	6	20	-1.4,8	25
20	Jan/14	9	25.33	22.9	21.19(-0.52)	20.33(-0.93)	19.74(-0.2)	19.99	-1.6	-26	32(0.8)	-50	[-12]	[-26]	[30]	-70	-136	DP	0.2	OpenShort?	(-13)	-5	73	10	20	-1.1,8	25

21	Jan/13	15	25.71	23.78	21.3(-0.56)	20.52(-1.01)	19.78(-0.8)	19.42	-2.1	-23	31(-0.4)	-50	[-13]	[-41]	[-27]	-95	-548	DT	-0.4	HoldShort?	(-16)	-18	-41	5	-20	-1.8,0	23
22	Jan/13	14	25.71	23.78	21.42(-0.46)	20.73(-0.77)	19.94(-1.19)	19.75	-2	-23	32(2.7)	-50	[-10]	[-46]	[-16]	-95	-630	DT	-0.2	OpenShort	(-13)	-27	-10	6	-20	-1.8,0	23
23	Jan/13	13	25.71	23.78	21.52(-0.42)	20.89(-1)	20.18(-1.75)	19.83	-2	-23	29(3)	-50	[-10]	[-61]	[-9]	-100	-806	DT	-0.4	HoldShort	(-11)	-40	4	6	-20	-2,0	23
24	Jan/13	12	25.71	23.78	21.61(-0.37)	21.1(-1.36)	20.54(-1.86)	19.8	-2	-23	26(4)	-50	[-8]	[-68]	[-25]	-110	-929	DT	-1	HoldShort	(-10)	-42	-36	-9	-20	-2.4,0	23
25	Jan/13	11	25.71	23.78	21.69(-0.28)	21.39(-1.16)	20.93(-1.6)	20.09	-1.9	-23	22(3.8)	-50	[-6]	[-59]	[-25]	-113	-853	DT	-1.3	HoldShort	(-8)	-36	-15	-25	-20	-2.5,0	23

26	Jan/13	10	25.71	23.78	21.75(-0.23)	21.64(-0.96)	21.27(-1.25)	20.21	-1.9	-23	18(3.9)	-50	[-5]	[-48]	[-56]	-117	-787	DT	-2	HoldShort	(-7)	-28	-89	-29	-20	-2.9,6	23
27	Jan/13	9	25.71	23.78	21.8(-0.14)	21.85(-0.55)	21.54(-0.32)	20.97	-1.6	-23	14(1)	-50	[-3]	[-22]	[-41]	-84	-323	DT	-1.3	HoldShort?	(-2)	-7	-75	-14	-20	-2,16	23
28	Jan/12	15	26.14	24.68	21.83(-0.05)	21.97(-0.23)	21.61(-0.23)	21.63	-1.8	-16	13(-2)	-50	[-1]	[-13]	[-8]	-39	-98	DT	0.1	OpenShort?	(1)	-5	-14	2	-20	-0.5,24	24
29	Jan/12	14	26.14	24.68	21.84(-0.36)	22.02(-0.09)	21.66(-0.91)	21.75	-1.7	-16	15(-4.5)	-50	[-9]	[-29]	[-4]	-30	90	DT	0.2	OpenShort	(-1)	-21	4	-2	-20	-0.2,25	24
30	Jan/12	13	26.14	24.68	21.92(-0.41)	22.04(-0.18)	21.86(-0.64)	21.71	-1.7	-16	20(-4)	-50	[-10]	[-24]	[-2]	-41	139	DT	-0.3	OpenShort	(-10)	-15	18	-17	-20	-0.4,19	24

31	Jan/12	12	26.14	24.68	22.01(-0.45)	22.08(-0.14)	22(-0.77)	21.55	-1.8	-16	24(-3)	-50	[-11]	[-27]	[-9]	-45	37	DT	-0.7	OpenShort	(-11)	-18	20	-26	-20	-0.8,25	24
32	Jan/12	11	26.14	24.68	22.11(-0.54)	22.11(-0.18)	22.17(-0.81)	21.38	-1.9	-16	27(-2.4)	-50	[-13]	[-29]	[-39]	-24	-6	DT	-1.2	OpenShort	(-12)	-19	-65	-14	-20	-1.1,54	24
33	Jan/12	10	26.14	24.68	22.23(-0.36)	22.15(0.14)	22.35(-0.13)	21.96	-1.6	-16	29(-1.6)	-50	[-9]	[-8]	[-33]	10	192	DT	-0.5	OpenShort	(-11)	-3	-80	6	-20	-0.4,70	24
34	Jan/12	9	26.14	24.68	22.31(-0.22)	22.12(0.64)	22.38(0.72)	22.7	-1.4	-16	31(-2.8)	-35	[-5]	[19]	[16]	33	551	UR	0.4	SmallShort?	(-3)	17	25	18	20	0.5,70	24
35	Jan/11	15	26.42	25.19	22.36(-0.36)	21.98(0.55)	22.22(0.32)	22.47	-1.7	-14	34(-7)	-50	[-9]	[8]	[10]	17	471	UR	0.3	SmallShort?	(-9)	8	13	15	20	0.1,64	26

36	Jan/11	14	26.42	25.19	22.44(-0.27)	21.86(0.51)	22.15(0.45)	22.35	-1.8	-14	41(-1.4)	-50	[-6]	[11]	[13]	-9	320	UR	0.2	SmallShort	(-10)	11	17	10	20	-0.1,44	26
37	Jan/11	13	26.42	25.19	22.5(-0.35)	21.75(0.28)	22.05(0.41)	22.2	-1.8	-14	42(-1.5)	-50	[-8]	[7]	[8]	-22	299	UR	0.2	SmallShort	(-8)	10	9	6	20	-0.3,36	26
38	Jan/11	12	26.42	25.19	22.58(-0.31)	21.69(0.09)	21.96(0.5)	22.12	-1.9	-14	44(-0.9)	-40	[-7]	[7]	[18]	-29	213	UR	0.2	SmallShort	(-10)	12	17	8	20	-0.5,34	26
39	Jan/11	11	26.42	25.19	22.65(-0.44)	21.67(-0.69)	21.85(0.37)	21.97	-1.9	-14	45(-0.2)	-50	[-10]	[-6]	[15]	-39	206	DP	0.1	OpenShort	(-9)	9	-16	9	20	-0.7,29	26
40	Jan/11	10	26.42	25.19	22.75(-0.18)	21.82(-0.5)	21.77(1.07)	22.11	-1.9	-14	45(-0.1)	-10	[-4]	[15]	[29]	-39	145	UR	0.3	SmallShort	(-9)	25	25	13	20	-0.6,26	26

41	Jan/11	9	26.42	25.19	22.79(-0.22)	21.93(-0.81)	21.54(0.42)	21.89	-2	-14	45(1.1)	-40	[-5]	[-5]	[20]	-54	-78	DP	0.3	OpenShort?	(-8)	10	22	12	20	-0.9,19	26
42	Jan/10	15	26.68	25.6	22.84(-0.44)	22.11(-0.9)	21.45(0.19)	21.7	-2.4	-13	44(-3.1)	-50	[-10]	[-13]	[10]	-66	-38	DP	0.2	OpenShort?	(-6)	4	9	11	20	-1.1,12	32
43	Jan/10	14	26.68	25.6	22.94(-0.65)	22.31(-0.8)	21.41(-0.37)	21.62	-2.4	-13	47(-1.1)	-50	[-15]	[-26]	[7]	-78	-53	DP	0.2	OpenShort	(-12)	-9	25	8	-20	-1.4,7	32
44	Jan/10	13	26.68	25.6	23.09(-0.82)	22.49(-1.1)	21.49(-1.74)	21.4	-2.5	-13	48(-0.7)	-50	[-19]	[-63]	[-2]	-91	-365	DT	-0.1	HoldShort	(-18)	-41	21	3	-20	-1.7,2	32
45	Jan/10	12	26.68	25.6	23.28(-0.85)	22.74(-1.22)	21.87(-1.97)	21.22	-2.6	-13	49(0.5)	-50	[-20]	[-70]	[-23]	-100	-540	DT	-0.6	CloseShort	(-22)	-46	-15	-5	-20	-2,0	32

46	Jan/10	11	26.68	25.6	23.48(-0.93)	23.02(-0.99)	22.31(-2.06)	21.35	-2.6	-13	48(1.9)	-50	[-22]	[-70]	[-34]	-103	-513	DT	-1	HoldShort	(-22)	-48	-15	-22	-20	-2.1,0	32
47	Jan/10	10	26.68	25.6	23.7(-0.92)	23.25(-0.98)	22.78(-1.89)	21.48	-2.5	-13	46(1.4)	-50	[-22]	[-66]	[-49]	-99	-519	DT	-1.3	OpenShort	(-22)	-44	-57	-21	-20	-2.3,9	32
48	Jan/10	9	26.68	25.6	23.92(-0.83)	23.48(-0.68)	23.22(-1.19)	21.99	-2.2	-13	45(-0.3)	-50	[-19]	[-45]	[-75]	-84	-308	DT	-1.3	HoldShort?	(-22)	-28	-141	-28	-20	-2.1,19	32
49	Jan/7	15	26.95	26.14	24.12(-0.54)	23.64(-0.13)	23.5(-0.51)	23.32	-2.1	-11	45(-12.6)	-50	[-13]	[-21]	[-13]	-36	59	DT	-0.2	OpenShort?	(-14)	-12	-17	-12	-20	-0.8,34	31
50	Jan/7	14	26.95	26.14	24.25(-0.61)	23.67(0.08)	23.62(-0.51)	23.48	-2	-11	58(-4.8)	-50	[-15]	[-19]	[-12]	-36	146	DT	-0.1	OpenShort	(-13)	-12	-10	-12	-20	-0.8,34	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI