|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $51.6200 One month high (close): $56.0800
IDRV Daily Change: -2.29% Daily StdDev 1.44% IDRV EMA_5_Trend: -0.97% 10Minute StdDev: $0.7503
Latest Price : $52.38(-2.29%) | Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.7)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.6
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 54.47 | 54.44 | 54.11(-0.22) | 53.55(-0.2) | 53.21(-0.28) | 53 | -1.8 | | -2 | 84(-0.5) | -50 | [-15] | [-34] | [-5] | -85 | -70 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | 4 | -20 | -1.6,5 | 41 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 54.47(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 53.55(hourly_sma_10 1.04%) 54.11(hourly_sma_20 2.09%) 54.44(weak_daily_ema_10 2.72%)
|
| | | 2 | Jan/19 | 12 | 54.47 | 54.44 | 54.23(-0.22) | 53.66(-0.19) | 53.36(-0.35) | 53.07 | -1.7 | | -2 | 85(0.6) | -50 | [-15] | [-38] | [5] | -90 | -88 | DP | -0.4 | OpenShort | | (-18) | -24 | 27 | -4 | -20 | -1.7,3 | 41 | | 3 | Jan/19 | 11 | 54.47 | 54.44 | 54.35(-0.26) | 53.76(-0.41) | 53.55(-0.35) | 52.88 | -2 | | -2 | 84(6.2) | -50 | [-18] | [-47] | [-23] | -105 | -110 | DT | -1 | HoldShort | | (-18) | -24 | -59 | -8 | -20 | -2.2,0 | 41 | | 4 | Jan/19 | 10 | 54.47 | 54.44 | 54.49(-0.22) | 53.98(-0.28) | 53.74(-0.22) | 53.3 | -1.4 | | -2 | 78(0.7) | -50 | [-15] | [-32] | [-26] | -98 | -67 | DT | -0.7 | HoldShort | | (-17) | -15 | -68 | -8 | -20 | -1.9,0 | 41 | | 5 | Jan/19 | 9 | 54.47 | 54.44 | 54.61(-0.18) | 54.13(-0.11) | 53.86(-0.06) | 53.79 | -0.8 | | -2 | 77(-3.5) | -50 | [-13] | [-15] | [0] | -78 | 3 | DT | -0.1 | HoldShort? | | (-14) | -4 | 2 | 5 | -15 | -1.3,5 | 41 | | | | |
| 6 | Jan/18 | 15 | 54.46 | 54.82 | 54.71(-0.2) | 54.19(-0.17) | 53.89(-0.13) | 53.78 | -0.9 | | 3 | 81(-8.5) | -50 | [-14] | [-20] | [-10] | -81 | -14 | DT | -0.2 | HoldShort? | | (-15) | -9 | -28 | 4 | -17 | -1.4,4 | 45 | | 7 | Jan/18 | 14 | 54.46 | 54.82 | 54.82(-0.15) | 54.28(-0.17) | 53.96(-0.04) | 53.98 | -0.6 | | 3 | 89(1.9) | -10 | [-11] | [-13] | [9] | -75 | -18 | DP | 0 | OpenShort | | (-15) | -3 | 28 | 6 | -15 | -1.2,5 | 45 | | 8 | Jan/18 | 13 | 54.46 | 54.82 | 54.9(-0.15) | 54.37(-0.22) | 53.98(-0.44) | 53.78 | -0.9 | | 3 | 87(5.5) | -50 | [-11] | [-43] | [-7] | -93 | -163 | DT | -0.3 | OpenShort | | (-12) | -31 | -15 | -2 | -20 | -1.7,0 | 45 | | 9 | Jan/18 | 12 | 54.46 | 54.82 | 54.98(-0.15) | 54.49(-0.13) | 54.22(-0.31) | 53.89 | -0.8 | | 3 | 82(5.4) | -50 | [-11] | [-31] | [-9] | -93 | -132 | DT | -0.5 | OpenShort | | (-11) | -22 | -15 | 0 | -20 | -1.8,2 | 45 | | 10 | Jan/18 | 11 | 54.46 | 54.82 | 55.06(-0.15) | 54.56(-0.22) | 54.39(-0.2) | 54 | -0.6 | | 3 | 76(6.8) | -50 | [-11] | [-26] | [-12] | -93 | -96 | DT | -0.7 | OpenShort | | (-11) | -14 | -23 | -14 | -20 | -1.8,2 | 45 | | | | |
| 11 | Jan/18 | 10 | 54.46 | 54.82 | 55.14(-0.09) | 54.68(-0.22) | 54.5(-0.2) | 54.16 | -0.4 | | 3 | 70(6.4) | -15 | [-6] | [-25] | [3] | -86 | -141 | DP | -0.6 | OpenShort | | (-10) | -14 | 15 | -4 | -13 | -1.9,12 | 45 | | 12 | Jan/18 | 9 | 54.46 | 54.82 | 55.19(-0.14) | 54.8(-0.27) | 54.61(-0.27) | 54.05 | -0.5 | | 3 | 63(9.2) | -50 | [-10] | [-33] | [-47] | -94 | -142 | DT | -1.2 | OpenShort? | | (-8) | -19 | -129 | 0 | -20 | -2.4,16 | 45 | | 13 | Jan/14 | 15 | 54.42 | 55.01 | 55.27(-0.05) | 54.95(-0.09) | 54.76(0.02) | 54.99 | 0.5 | | 8 | 54(14) | 50 | [-4] | [-2] | [13] | -52 | 2 | RG | 0.6 | Wait? | | (-4) | 1 | 28 | 9 | 20 | -0.7,16 | 50 | | 14 | Jan/14 | 14 | 54.42 | 55.01 | 55.27(0) | 55(-0.16) | 54.75(0.04) | 54.79 | 0.4 | | 8 | 40(0.1) | 50 | [0] | [-2] | [12] | -74 | -81 | RG | 0.1 | Wait | | (-7) | 3 | 36 | 0 | 4 | -1.2,6 | 50 | | 15 | Jan/14 | 13 | 54.42 | 55.01 | 55.3(-0.04) | 55.09(-0.25) | 54.73(-0.26) | 54.53 | 0.1 | | 8 | 40(3.1) | 5 | [-3] | [-28] | [-12] | -94 | -165 | RG | -0.5 | Wait | | (-3) | -19 | -23 | -12 | -20 | -1.9,4 | 50 | | | | |
| 16 | Jan/14 | 12 | 54.42 | 55.01 | 55.32(-0.02) | 55.23(-0.22) | 54.87(-0.24) | 54.7 | 0.3 | | 8 | 37(0.4) | 25 | [-2] | [-25] | [-7] | -80 | -149 | RG | -0.4 | Wait | | (-2) | -18 | -14 | -6 | -15 | -1.6,10 | 50 | | 17 | Jan/14 | 11 | 54.42 | 55.01 | 55.32(0) | 55.35(-0.14) | 55(-0.27) | 54.8 | 0.4 | | 8 | 36(0.2) | 15 | [0] | [-24] | [-13] | -75 | -167 | DR | -0.5 | HoldShort | | (0) | -20 | -19 | -18 | -20 | -1.4,10 | 50 | | 18 | Jan/14 | 10 | 54.42 | 55.01 | 55.33(0.05) | 55.43(-0.07) | 55.15(-0.14) | 54.94 | 0.5 | | 8 | 36(-3.6) | 50 | [4] | [-11] | [6] | -58 | -154 | RG | -0.6 | Wait | | (2) | -10 | 36 | -23 | -20 | -1,17 | 50 | | 19 | Jan/14 | 9 | 54.42 | 55.01 | 55.3(0.02) | 55.47(-0.16) | 55.23(-0.41) | 54.68 | 0.2 | | 8 | 40(-2.9) | 25 | [2] | [-34] | [-34] | -62 | -230 | DR | -1.3 | OpenShort? | | (2) | -30 | -69 | -30 | -20 | -1.5,26 | 50 | | 20 | Jan/13 | 15 | 54.34 | 54.93 | 55.29(0.11) | 55.56(-0.05) | 55.46(-0.23) | 55.19 | 0.8 | | 7 | 43(-6.8) | 40 | [8] | [-16] | [-15] | -21 | -184 | DR | -0.6 | OpenShort? | | (7) | -17 | -26 | -22 | -20 | -0.2,34 | 56 | | | | |
| 21 | Jan/13 | 14 | 54.34 | 54.93 | 55.23(0.15) | 55.59(0.02) | 55.59(-0.22) | 55.38 | 1 | | 7 | 50(-9) | 50 | [11] | [-12] | [-10] | 12 | -168 | DR | -0.4 | OpenShort | | (10) | -16 | -14 | -17 | -20 | 0.3,54 | 56 | | 22 | Jan/13 | 13 | 54.34 | 54.93 | 55.15(0.16) | 55.58(-0.02) | 55.71(-0.04) | 55.48 | 1.1 | | 7 | 59(-6.6) | 50 | [12] | [0] | [-5] | 28 | -104 | DR | -0.4 | OpenShort | | (12) | -3 | -4 | -15 | -13 | 0.5,65 | 56 | | 23 | Jan/13 | 12 | 54.34 | 54.93 | 55.06(0.2) | 55.59(-0.02) | 55.73(0.04) | 55.51 | 1.1 | | 7 | 65(-7.9) | 50 | [15] | [7] | [-12] | 44 | -103 | CR | -0.3 | HoldShort | | (14) | 3 | -29 | -12 | -4 | 0.7,76 | 56 | | 24 | Jan/13 | 11 | 54.34 | 54.93 | 54.95(0.24) | 55.6(0.14) | 55.71(0.07) | 55.72 | 1.3 | | 7 | 73(-7.2) | 50 | [17] | [15] | [-6] | 63 | -74 | CR | 0 | HoldShort | | (17) | 5 | -15 | -2 | -13 | 1,88 | 56 | | 25 | Jan/13 | 10 | 54.34 | 54.93 | 54.82(0.24) | 55.52(0.18) | 55.67(0.16) | 55.83 | 1.4 | | 7 | 80(-2.6) | 50 | [17] | [23] | [-8] | 73 | -13 | CR | 0.2 | HoldShort | | (20) | 12 | -26 | 1 | 7 | 1.2,93 | 56 | | | | |
| 26 | Jan/13 | 9 | 54.34 | 54.93 | 54.69(0.28) | 55.42(0.22) | 55.58(0.25) | 56.02 | 1.6 | | 7 | 83(-1.1) | 50 | [20] | [32] | [25] | 81 | 30 | UT | 0.5 | HoldLong? | | (20) | 18 | 68 | 4 | 20 | 1.5,93 | 56 | | 27 | Jan/12 | 15 | 54.31 | 54.87 | 54.54(0.18) | 55.3(0.13) | 55.44(-0.02) | 55.52 | 1.2 | | 9 | 84(-0.6) | 50 | [13] | [8] | [1] | 68 | 2 | UT | 0.1 | OpenLong? | | (18) | -1 | 4 | -2 | 4 | 1.1,90 | 64 | | 28 | Jan/12 | 14 | 54.31 | 54.87 | 54.44(0.07) | 55.23(0.18) | 55.45(-0.09) | 55.49 | 1.1 | | 9 | 85(2.9) | 50 | [5] | [3] | [0] | 70 | 100 | UT | 0 | OpenLong | | (14) | -7 | 2 | -1 | -4 | 1.2,90 | 64 | | 29 | Jan/12 | 13 | 54.31 | 54.87 | 54.4(0.09) | 55.13(0.22) | 55.5(0.25) | 55.48 | 1.1 | | 9 | 82(3.6) | 50 | [7] | [30] | [-1] | 70 | 172 | CR | -0 | HoldShort | | (7) | 18 | 2 | -7 | 2 | 1.3,87 | 64 | | 30 | Jan/12 | 12 | 54.31 | 54.87 | 54.35(0.09) | 55.01(0.26) | 55.36(0.2) | 55.47 | 1.1 | | 9 | 78(3.7) | 50 | [7] | [27] | [9] | 74 | 170 | UT | 0.1 | OpenLong | | (7) | 15 | 32 | -10 | -4 | 1.4,89 | 64 | | | | |
| 31 | Jan/12 | 11 | 54.31 | 54.87 | 54.3(0.06) | 54.87(0.27) | 55.25(0.13) | 55.24 | 0.9 | | 9 | 74(1.7) | 30 | [4] | [22] | [-18] | 73 | 143 | CR | -0 | HoldShort | | (5) | 10 | -49 | -1 | -13 | 1.2,93 | 64 | | 32 | Jan/12 | 10 | 54.31 | 54.87 | 54.27(0.11) | 54.72(0.37) | 55.18(0.33) | 55.6 | 1.2 | | 9 | 73(6.9) | 50 | [8] | [41] | [-0] | 90 | 223 | UT | 0.6 | OpenLong | | (7) | 24 | -14 | 3 | 20 | 1.7,97 | 64 | | 33 | Jan/12 | 9 | 54.31 | 54.87 | 54.21(0.09) | 54.52(0.42) | 55(0.42) | 55.7 | 1.3 | | 9 | 66(7.5) | 50 | [7] | [49] | [47] | 103 | 285 | UT | 1 | HoldLong? | | (10) | 31 | 122 | 10 | 20 | 2.2,98 | 64 | | 34 | Jan/11 | 15 | 54.19 | 54.75 | 54.16(-0.02) | 54.29(0.31) | 54.77(0.18) | 54.81 | 0.6 | | 7 | 58(-3.2) | 15 | [-2] | [25] | [-4] | 76 | 184 | RG | 0.1 | Wait? | | (2) | 13 | -12 | 3 | 0 | 1.1,98 | 66 | | 35 | Jan/11 | 14 | 54.19 | 54.75 | 54.16(0) | 54.12(0.32) | 54.67(0.33) | 54.9 | 0.7 | | 7 | 61(0.2) | 50 | [0] | [37] | [9] | 80 | 210 | UR | 0.4 | SmallShort | | (-2) | 24 | 12 | 14 | 20 | 1.2,100 | 66 | | | | |
| 36 | Jan/11 | 13 | 54.19 | 54.75 | 54.16(0) | 53.95(0.3) | 54.49(0.41) | 54.81 | 0.6 | | 7 | 61(-0.3) | 50 | [0] | [42] | [8] | 73 | 220 | UR | 0.5 | SmallShort | | (0) | 30 | 3 | 22 | 20 | 1,98 | 66 | | 37 | Jan/11 | 12 | 54.19 | 54.75 | 54.17(0.02) | 53.79(0.26) | 54.27(0.43) | 54.79 | 0.6 | | 7 | 62(0.6) | 50 | [2] | [42] | [23] | 66 | 195 | UT | 0.8 | OpenLong | | (-2) | 31 | 35 | 28 | 20 | 1,91 | 66 | | 38 | Jan/11 | 11 | 54.19 | 54.75 | 54.16(-0.04) | 53.65(-0.04) | 54.04(0.41) | 54.54 | 0.3 | | 7 | 61(-1.1) | 50 | [-3] | [28] | [24] | 38 | 208 | UR | 0.8 | SmallShort | | (-2) | 30 | 32 | 28 | 20 | 0.6,73 | 66 | | 39 | Jan/11 | 10 | 54.19 | 54.75 | 54.18(-0.02) | 53.67(-0.02) | 53.82(0.43) | 54.31 | 0.1 | | 7 | 62(-0.5) | 50 | [-2] | [31] | [24] | 7 | 145 | UR | 0.8 | SmallShort | | (-3) | 31 | 42 | 22 | 20 | 0.2,52 | 66 | | 40 | Jan/11 | 9 | 54.19 | 54.75 | 54.19(-0.04) | 53.68(-0.09) | 53.59(0.32) | 54.01 | -0.2 | | 7 | 63(0) | 50 | [-3] | [20] | [23] | -19 | 87 | UR | 0.7 | SmallShort? | | (-5) | 23 | 44 | 21 | 20 | -0.3,39 | 66 | | | | |
| 41 | Jan/10 | 15 | 54.12 | 54.72 | 54.21(-0.07) | 53.73(-0.17) | 53.42(0.23) | 53.7 | -0.4 | | 4 | 63(-0.1) | 20 | [-5] | [8] | [6] | -46 | 34 | UR | 0.4 | SmallShort? | | (-5) | 17 | 0 | 17 | 20 | -0.8,24 | 68 | | 42 | Jan/10 | 14 | 54.12 | 54.72 | 54.25(-0.11) | 53.82(-0.13) | 53.3(0.08) | 53.7 | -0.4 | | 4 | 63(0.1) | 35 | [-8] | [-2] | [20] | -59 | 28 | RG | 0.6 | Wait | | (-7) | 6 | 50 | 14 | 8 | -0.9,14 | 68 | | 43 | Jan/10 | 13 | 54.12 | 54.72 | 54.31(-0.18) | 53.89(-0.24) | 53.26(-0.47) | 53.34 | -0.8 | | 4 | 63(-0.5) | -35 | [-13] | [-48] | [9] | -82 | -119 | DP | 0.1 | OpenShort | | (-11) | -35 | 30 | 6 | -20 | -1.5,6 | 68 | | 44 | Jan/10 | 12 | 54.12 | 54.72 | 54.41(-0.24) | 54.02(-0.35) | 53.51(-0.5) | 53.13 | -1 | | 4 | 63(0.8) | -50 | [-18] | [-56] | [-8] | -98 | -126 | DT | -0.6 | HoldShort | | (-17) | -37 | -14 | -2 | -20 | -2,2 | 68 | | 45 | Jan/10 | 11 | 54.12 | 54.72 | 54.54(-0.26) | 54.21(-0.31) | 53.78(-0.52) | 53.23 | -0.9 | | 4 | 62(0.4) | -50 | [-19] | [-56] | [-3] | -101 | -111 | BT | -0.9 | OpenLong | | (-18) | -39 | 17 | -20 | -20 | -2.1,2 | 68 | | | | |
| 46 | Jan/10 | 10 | 54.12 | 54.72 | 54.68(-0.29) | 54.38(-0.33) | 54.06(-0.55) | 53.11 | -1 | | 4 | 62(4.4) | -50 | [-22] | [-60] | [-29] | -100 | -140 | DT | -1.5 | HoldShort | | (-22) | -41 | -55 | -15 | -20 | -2.5,13 | 68 | | 47 | Jan/10 | 9 | 54.12 | 54.72 | 54.84(-0.22) | 54.56(-0.2) | 54.36(-0.29) | 53.5 | -0.6 | | 4 | 57(1.5) | -50 | [-16] | [-34] | [-60] | -91 | -95 | DT | -1.5 | OpenShort? | | (-18) | -22 | -154 | -10 | -20 | -2.3,17 | 68 | | 48 | Jan/7 | 15 | 54.17 | 54.82 | 54.96(-0.11) | 54.67(-0.04) | 54.36(0) | 54.62 | 0.4 | | 6 | 56(-1.5) | 0 | [-8] | [-3] | [5] | -42 | 48 | RG | 0.2 | Wait? | | (-11) | 0 | 22 | -14 | -4 | -0.6,23 | 62 | | 49 | Jan/7 | 14 | 54.17 | 54.82 | 55.02(-0.15) | 54.69(-0.02) | 54.52(-0.22) | 54.46 | 0.3 | | 6 | 57(-2.3) | -50 | [-11] | [-20] | [-10] | -56 | -7 | DT | -0.1 | OpenShort | | (-11) | -16 | -15 | -19 | -20 | -0.9,17 | 62 | | 50 | Jan/7 | 13 | 54.17 | 54.82 | 55.1(-0.13) | 54.7(0.04) | 54.64(-0.11) | 54.57 | 0.4 | | 6 | 60(-0.7) | -15 | [-10] | [-9] | [-6] | -60 | 1 | DT | -0.1 | OpenShort | | (-10) | -8 | -2 | -20 | -20 | -0.9,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|