|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.7750 One month high (close): $25.7950
TCOM Daily Change: 0.32% Daily StdDev 3.46% TCOM EMA_5_Trend: -0.38% 10Minute StdDev: $0.2621
Latest Price : $23.46(0.32%) | Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 24.12 | 24.15 | 23.78(-0.08) | 23.7(0.21) | 23.92(0.46) | 24.01 | -0.1 | | 0 | 37(-4.1) | 5 | [-2] | [14] | [8] | 65 | 285 | UR | 0.3 | SmallShort | | (-1) | 13 | 5 | 21 | 20 | 0.7,97 | 57 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 24.12(daily_ema_20 0.46%)
Down Forces: 23.78(hourly_sma_20 -0.96%)
Support Levels: 23.7(weak_hourly_sma_10 -1.29%)
Resistance Levels: 24.15(weak_daily_ema_10 0.58%)
|
| | | 2 | Jan/19 | 12 | 24.12 | 24.15 | 23.8(-0.13) | 23.65(0.25) | 23.81(0.38) | 23.97 | -0.2 | | 0 | 41(-3) | -5 | [-4] | [12] | [11] | 60 | 288 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 32 | 20 | 0.5,97 | 57 | | 3 | Jan/19 | 11 | 24.12 | 24.15 | 23.83(-0.08) | 23.59(0.04) | 23.72(0.42) | 23.94 | -0.2 | | 0 | 44(-2.8) | 15 | [-2] | [10] | [10] | 31 | 225 | UR | 0.6 | SmallShort | | (-2) | 12 | -5 | 35 | 20 | 0.3,73 | 57 | | 4 | Jan/19 | 10 | 24.12 | 24.15 | 23.85(-0.13) | 23.58(0.13) | 23.62(0.55) | 23.98 | -0.2 | | 0 | 46(-4.1) | 30 | [-4] | [15] | [21] | 1 | 308 | UR | 0.9 | SmallShort | | (-4) | 16 | 32 | 23 | 20 | 0.3,43 | 57 | | 5 | Jan/19 | 9 | 24.12 | 24.15 | 23.88(-0.25) | 23.58(0) | 23.49(0.09) | 23.73 | -0.5 | | 0 | 51(-5) | -5 | [-7] | [-1] | [19] | -35 | 202 | RG | 0.6 | Wait? | | (-5) | 3 | 39 | 14 | 20 | -0.3,23 | 57 | | | | |
| 6 | Jan/18 | 15 | 24.05 | 24.37 | 23.94(-0.25) | 23.55(-0.13) | 23.47(-0.13) | 23.43 | -0.7 | | 2 | 56(-0.9) | -25 | [-7] | [-9] | [-5] | -74 | -1 | DT | -0.1 | OpenShort? | | (-10) | -4 | -10 | -0 | -13 | -1.1,4 | 54 | | 7 | Jan/18 | 14 | 24.05 | 24.37 | 24(-0.25) | 23.58(-0.13) | 23.5(0.13) | 23.51 | -0.6 | | 2 | 56(-2.3) | 5 | [-7] | [-1] | [6] | -69 | 71 | RG | 0 | Wait | | (-6) | 4 | 13 | 3 | 13 | -1,6 | 54 | | 8 | Jan/18 | 13 | 24.05 | 24.37 | 24.06(-0.29) | 23.61(-0.25) | 23.47(-0.3) | 23.41 | -0.8 | | 2 | 59(0.3) | -30 | [-8] | [-16] | [-3] | -77 | -65 | DT | -0.1 | HoldShort | | (-10) | -9 | -10 | 1 | 0 | -1.3,6 | 54 | | 9 | Jan/18 | 12 | 24.05 | 24.37 | 24.13(-0.25) | 23.67(-0.5) | 23.54(-0.25) | 23.49 | -0.7 | | 2 | 58(0.7) | -20 | [-7] | [-18] | [3] | -73 | -91 | DP | -0.1 | OpenShort | | (-9) | -7 | -4 | 7 | 20 | -1.3,10 | 54 | | 10 | Jan/18 | 11 | 24.05 | 24.37 | 24.19(-0.29) | 23.79(-0.29) | 23.6(-0.13) | 23.52 | -0.6 | | 2 | 58(1.3) | -30 | [-8] | [-12] | [-3] | -77 | -32 | DT | -0.2 | OpenShort | | (-8) | -4 | -6 | 2 | -9 | -1.4,8 | 54 | | | | |
| 11 | Jan/18 | 10 | 24.05 | 24.37 | 24.26(-0.12) | 23.86(-0.29) | 23.6(0) | 23.57 | -0.6 | | 2 | 56(0.6) | 25 | [-4] | [-7] | [9] | -79 | -164 | RG | -0.1 | Wait | | (-8) | 0 | 23 | 3 | 9 | -1.4,6 | 54 | | 12 | Jan/18 | 9 | 24.05 | 24.37 | 24.29(-0.25) | 23.93(-0.54) | 23.63(-0.51) | 23.39 | -0.8 | | 2 | 56(8.2) | -50 | [-7] | [-26] | [-22] | -94 | -254 | DT | -0.5 | OpenShort? | | (-8) | -15 | -44 | 2 | -20 | -1.9,4 | 54 | | 13 | Jan/14 | 15 | 24.03 | 24.55 | 24.35(-0.25) | 24.06(-0.25) | 23.75(-0.17) | 23.74 | -0.3 | | 5 | 48(8.5) | -5 | [-7] | [-11] | [-3] | -84 | -51 | RG | -0 | Wait? | | (-5) | -5 | -4 | 5 | -20 | -1.5,4 | 53 | | 14 | Jan/14 | 14 | 24.03 | 24.55 | 24.41(-0.04) | 24.12(-0.37) | 23.79(-0.75) | 23.77 | -0.3 | | 5 | 39(1.3) | 20 | [-1] | [-28] | [2] | -87 | -399 | RG | -0.1 | Wait | | (-6) | -22 | 11 | -6 | -13 | -1.6,3 | 53 | | 15 | Jan/14 | 13 | 24.03 | 24.55 | 24.42(-0.04) | 24.21(-0.49) | 23.97(-0.5) | 23.68 | -0.4 | | 5 | 38(2.2) | 5 | [-1] | [-23] | [-8] | -100 | -379 | RG | -0.8 | SmallLong | | (-2) | -15 | -5 | -17 | -20 | -2,0 | 53 | | | | |
| 16 | Jan/14 | 12 | 24.03 | 24.55 | 24.43(-0.04) | 24.33(-0.37) | 24.09(-0.62) | 23.72 | -0.3 | | 5 | 36(1.6) | -10 | [-1] | [-24] | [-20] | -100 | -399 | DT | -1 | HoldShort | | (-1) | -18 | -13 | -42 | -20 | -2,0 | 53 | | 17 | Jan/14 | 11 | 24.03 | 24.55 | 24.44(-0.04) | 24.42(-0.41) | 24.24(-0.53) | 23.82 | -0.2 | | 5 | 34(1.5) | -5 | [-1] | [-22] | [-17] | -69 | -339 | RG | -1.2 | SmallLong | | (0) | -15 | -20 | -16 | -20 | -1.8,26 | 53 | | 18 | Jan/14 | 10 | 24.03 | 24.55 | 24.44(0) | 24.52(-0.33) | 24.37(-0.45) | 23.98 | -0.1 | | 5 | 33(-0.8) | -15 | [0] | [-18] | [-39] | -49 | -299 | DR | -1.2 | OpenShort | | (0) | -13 | -87 | -22 | -20 | -1.4,36 | 53 | | 19 | Jan/14 | 9 | 24.03 | 24.55 | 24.45(0.16) | 24.52(0) | 24.48(0.12) | 24.69 | 0.7 | | 5 | 33(-0.4) | 50 | [5] | [4] | [23] | 26 | -23 | UT | 0.6 | OpenLong? | | (5) | 4 | 57 | 2 | 20 | 0.7,58 | 53 | | 20 | Jan/13 | 15 | 23.97 | 24.66 | 24.41(0.04) | 24.6(-0.24) | 24.45(-0.49) | 24.23 | 0.2 | | 5 | 34(1.4) | -20 | [1] | [-18] | [-21] | -22 | -229 | DR | -0.7 | OpenShort? | | (1) | -14 | -34 | -20 | -20 | -0.5,41 | 54 | | | | |
| 21 | Jan/13 | 14 | 23.97 | 24.66 | 24.4(0.25) | 24.66(0.04) | 24.57(-0.04) | 24.51 | 0.5 | | 5 | 32(-6.9) | 50 | [7] | [1] | [-2] | 17 | -198 | CR | -0.2 | HoldShort | | (2) | -1 | 10 | -13 | -20 | 0.3,59 | 54 | | 22 | Jan/13 | 13 | 23.97 | 24.66 | 24.34(0.21) | 24.66(0) | 24.58(-0.36) | 24.43 | 0.4 | | 5 | 39(-4) | 35 | [6] | [-10] | [-9] | 19 | -248 | DR | -0.4 | OpenShort | | (8) | -10 | -1 | -18 | -20 | 0.2,64 | 54 | | 23 | Jan/13 | 12 | 23.97 | 24.66 | 24.29(0.21) | 24.65(-0.16) | 24.67(-0.24) | 24.44 | 0.4 | | 5 | 43(-4.5) | 35 | [6] | [-8] | [-10] | 37 | -202 | DR | -0.5 | OpenShort | | (6) | -7 | -22 | -10 | -12 | 0.3,79 | 54 | | 24 | Jan/13 | 11 | 23.97 | 24.66 | 24.24(0.25) | 24.69(0.28) | 24.73(-0.12) | 24.62 | 0.6 | | 5 | 48(-1.6) | 25 | [7] | [2] | [-17] | 55 | -108 | CR | -0.2 | HoldShort | | (9) | -4 | -26 | -10 | -20 | 0.8,85 | 54 | | 25 | Jan/13 | 10 | 23.97 | 24.66 | 24.18(0.25) | 24.62(0.37) | 24.73(0) | 24.83 | 0.8 | | 5 | 49(0.7) | 50 | [7] | [6] | [7] | 73 | 32 | UT | 0.1 | OpenLong | | (9) | 0 | 26 | -4 | -8 | 1.2,93 | 54 | | | | |
| 26 | Jan/13 | 9 | 23.97 | 24.66 | 24.12(0.17) | 24.53(0.29) | 24.76(0.16) | 24.62 | 0.6 | | 5 | 49(1.1) | 25 | [5] | [9] | [-12] | 67 | 84 | CR | -0.3 | HoldShort? | | (6) | 5 | -26 | -3 | -20 | 1,92 | 54 | | 27 | Jan/12 | 15 | 23.98 | 24.73 | 24.08(0.08) | 24.46(0.37) | 24.72(0.37) | 24.83 | 0.8 | | 7 | 48(2.5) | 45 | [2] | [18] | [6] | 86 | 323 | UT | 0.2 | OpenLong? | | (8) | 11 | 7 | 6 | 20 | 1.5,98 | 62 | | 28 | Jan/12 | 14 | 23.98 | 24.73 | 24.06(-0.04) | 24.37(0.33) | 24.63(-0.04) | 24.77 | 0.7 | | 7 | 45(-2.2) | 15 | [-1] | [5] | [5] | 86 | 330 | UR | 0.3 | SmallShort | | (2) | -1 | 2 | 11 | 20 | 1.5,98 | 62 | | 29 | Jan/12 | 13 | 23.98 | 24.73 | 24.07(-0.04) | 24.29(0.29) | 24.64(0.61) | 24.75 | 0.7 | | 7 | 47(-1.3) | 35 | [-1] | [23] | [8] | 76 | 465 | UR | 0.2 | SmallShort | | (-2) | 18 | -2 | 14 | 20 | 1.4,91 | 62 | | 30 | Jan/12 | 12 | 23.98 | 24.73 | 24.08(-0.04) | 24.22(0.29) | 24.49(0.74) | 24.77 | 0.7 | | 7 | 49(-1.9) | 50 | [-1] | [27] | [22] | 67 | 508 | UR | 0.5 | SmallShort | | (-1) | 21 | 37 | 11 | 20 | 1.3,84 | 62 | | | | |
| 31 | Jan/12 | 11 | 23.98 | 24.73 | 24.09(-0.17) | 24.15(0.46) | 24.31(0.45) | 24.47 | 0.5 | | 7 | 50(-4.4) | 20 | [-5] | [20] | [3] | 53 | 431 | UR | 0.3 | SmallShort | | (-4) | 13 | 4 | 22 | -20 | 0.7,85 | 62 | | 32 | Jan/12 | 10 | 23.98 | 24.73 | 24.13(-0.12) | 24.04(0.46) | 24.2(0.37) | 24.44 | 0.4 | | 7 | 55(-2.9) | 5 | [-4] | [18] | [-7] | 34 | 335 | RG | 0.4 | Wait | | (-5) | 11 | -43 | 20 | 20 | 0.5,71 | 62 | | 33 | Jan/12 | 9 | 23.98 | 24.73 | 24.16(-0.08) | 23.93(0.59) | 24.11(0.71) | 24.79 | 0.8 | | 7 | 58(-1.9) | 50 | [-2] | [30] | [47] | 33 | 508 | UR | 1.1 | SmallShort? | | (-1) | 21 | 103 | 21 | 20 | 1,58 | 62 | | 34 | Jan/11 | 15 | 23.98 | 24.56 | 24.18(-0.33) | 23.79(0.21) | 23.94(-0.04) | 23.97 | -0 | | 4 | 60(-6.2) | -15 | [-10] | [-0] | [3] | -14 | 218 | UR | 0 | SmallShort? | | (-8) | -1 | 9 | 5 | -4 | -0.3,44 | 54 | | 35 | Jan/11 | 14 | 23.98 | 24.56 | 24.26(-0.29) | 23.74(0.13) | 23.95(-0.13) | 23.9 | -0.1 | | 4 | 66(-2.7) | -10 | [-9] | [-4] | [3] | -27 | 102 | DP | -0.1 | OpenShort | | (-11) | -4 | 0 | 2 | 20 | -0.5,36 | 54 | | | | |
| 36 | Jan/11 | 13 | 23.98 | 24.56 | 24.33(-0.33) | 23.74(0) | 23.98(0.46) | 23.9 | -0.1 | | 4 | 69(-2.8) | -10 | [-10] | [11] | [1] | -30 | 250 | UR | -0.1 | SmallShort | | (-9) | 14 | -11 | 5 | 20 | -0.6,35 | 54 | | 37 | Jan/11 | 12 | 23.98 | 24.56 | 24.41(-0.33) | 23.71(-0.13) | 23.87(0.46) | 23.99 | 0 | | 4 | 71(-3.8) | 10 | [-10] | [9] | [14] | -28 | 260 | UR | 0.2 | SmallShort | | (-10) | 14 | 6 | 8 | 20 | -0.6,37 | 54 | | 38 | Jan/11 | 11 | 23.98 | 24.56 | 24.49(-0.37) | 23.74(-0.5) | 23.76(0.55) | 23.94 | -0 | | 4 | 75(-2.8) | 15 | [-11] | [6] | [12] | -33 | 270 | UR | 0.2 | SmallShort | | (-11) | 16 | -10 | 19 | 20 | -0.7,35 | 54 | | 39 | Jan/11 | 10 | 23.98 | 24.56 | 24.58(-0.28) | 23.86(-0.33) | 23.63(0.51) | 24.02 | 0 | | 4 | 78(-2) | 25 | [-8] | [8] | [11] | -44 | 164 | UR | 0.5 | SmallShort | | (-11) | 15 | -8 | 16 | 20 | -0.7,24 | 54 | | 40 | Jan/11 | 9 | 23.98 | 24.56 | 24.65(-0.24) | 23.94(-0.42) | 23.51(0.3) | 24.08 | 0.1 | | 4 | 80(0.8) | 50 | [-7] | [1] | [47] | -52 | 74 | UR | 0.7 | SmallShort? | | (-10) | 9 | 100 | 18 | 20 | -0.7,16 | 54 | | | | |
| 41 | Jan/10 | 15 | 24.03 | 24.51 | 24.71(-0.44) | 24.04(-0.78) | 23.44(-0.47) | 23.31 | -0.7 | | 1 | 79(6) | -50 | [-13] | [-29] | [-10] | -91 | -256 | DT | -0.2 | OpenShort? | | (-11) | -14 | -18 | 6 | -20 | -1.7,2 | 61 | | 42 | Jan/10 | 14 | 24.03 | 24.51 | 24.82(-0.32) | 24.23(-0.66) | 23.55(-0.76) | 23.45 | -0.5 | | 1 | 73(5.7) | -50 | [-9] | [-36] | [0] | -91 | -424 | DT | -0.1 | OpenShort | | (-15) | -22 | 19 | 8 | -20 | -1.7,2 | 61 | | 43 | Jan/10 | 13 | 24.03 | 24.51 | 24.9(-0.36) | 24.39(-0.73) | 23.73(-1.45) | 23.3 | -0.7 | | 1 | 67(9.1) | -50 | [-11] | [-57] | [-20] | -105 | -643 | DT | -0.6 | HoldShort | | (-10) | -43 | -24 | 6 | -20 | -2.2,0 | 61 | | 44 | Jan/10 | 12 | 24.03 | 24.51 | 24.99(-0.32) | 24.57(-0.85) | 24.08(-1.15) | 23.49 | -0.5 | | 1 | 58(8.7) | -50 | [-9] | [-50] | [-16] | -108 | -570 | DT | -0.9 | HoldShort | | (-11) | -34 | -21 | 0 | -20 | -2.3,0 | 61 | | 45 | Jan/10 | 11 | 24.03 | 24.51 | 25.07(-0.28) | 24.78(-0.72) | 24.36(-1.22) | 23.65 | -0.3 | | 1 | 50(11) | -50 | [-8] | [-50] | [-26] | -115 | -593 | DT | -1.3 | HoldShort | | (-9) | -36 | -24 | -17 | -20 | -2.6,0 | 61 | | | | |
| 46 | Jan/10 | 10 | 24.03 | 24.51 | 25.14(-0.28) | 24.96(-0.6) | 24.66(-1) | 23.84 | -0.2 | | 1 | 39(9.5) | -50 | [-8] | [-42] | [-40] | -122 | -490 | DT | -1.9 | HoldShort | | (-9) | -30 | -68 | -17 | -20 | -3.1,6 | 61 | | 47 | Jan/10 | 9 | 24.03 | 24.51 | 25.21(-0.2) | 25.11(-0.48) | 24.91(-0.56) | 24.39 | 0.3 | | 1 | 29(5.8) | -50 | [-6] | [-26] | [-37] | -109 | -270 | DT | -1.6 | HoldShort? | | (-6) | -17 | -79 | -16 | -20 | -2.6,6 | 61 | | 48 | Jan/7 | 15 | 24.17 | 24.57 | 25.26(-0.04) | 25.23(-0.28) | 25.05(-0.04) | 25.04 | 0.7 | | 3 | 23(1.7) | 15 | [-1] | [-5] | [1] | -63 | -60 | RG | -0 | Wait? | | (-1) | -1 | 16 | -21 | -4 | -0.9,10 | 61 | | 49 | Jan/7 | 14 | 24.17 | 24.57 | 25.27(-0.2) | 25.3(-0.28) | 25.06(-0.6) | 24.91 | 0.6 | | 3 | 22(-0.5) | -50 | [-6] | [-23] | [-13] | -71 | -90 | DT | -0.6 | OpenShort | | (-2) | -18 | -16 | -24 | -20 | -1.4,14 | 61 | | 50 | Jan/7 | 13 | 24.17 | 24.57 | 25.32(-0.12) | 25.3(0) | 25.21(-0.16) | 25.04 | 0.7 | | 3 | 22(-0.7) | -20 | [-4] | [-5] | [-15] | -60 | -27 | DT | -0.7 | OpenShort | | (-5) | -5 | -17 | -20 | -20 | -1.1,18 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|