XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.9900 One month high (close): $47.5400

XME Daily Change: -0.06% Daily StdDev 1.78% XME EMA_5_Trend: -0.13% 10Minute StdDev: $0.2491

Latest Price : $46.18(-0.06%)

Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	13	45.66	46.39	46.54(-0.06)	(0)	46.66(0.15)	46.72	1.2	10	26(-5.7)	25	[-3]	[8]	[-1]	42	138	RG	0.3	Wait	(-1)	8	-18	19	20	0.8,72	62
Daily Trend: % Up Forces: Down Forces: 46.39(daily_ema_10 -0.71%) 46.54(hourly_sma_20 -0.39%) Support Levels: 45.66(daily_ema_20 -2.27%) Resistance Levels:

2	Jan/19	12	45.66	46.39	46.57(-0.04)	46.5(0.06)	46.59(0.19)	46.87	1.3	10	32(-4.2)	50	[-2]	[13]	[22]	35	147	UR	1	SmallShort	(-3)	11	53	4	20	1.1,57	62
3	Jan/19	11	45.66	46.39	46.59(-0.11)	46.47(-0.09)	46.5(0.17)	46.43	0.9	10	36(-3.6)	45	[-6]	[6]	[7]	-4	123	UR	-0.2	SmallShort	(-5)	10	15	12	4	-0.5,59	62
4	Jan/19	10	45.66	46.39	46.64(-0.15)	46.51(-0.04)	46.5(0)	46.31	0.7	10	40(-7.6)	-25	[-8]	[-2]	[-24]	-14	80	DT	-0.3	OpenShort	(-7)	0	-75	13	-15	-0.9,59	62
5	Jan/19	9	45.66	46.39	46.71(-0.09)	46.53(0.13)	46.42(0.15)	46.94	1.4	10	47(-5.3)	50	[-5]	[12]	[30]	22	178	UR	1.2	SmallShort?	(-5)	8	64	35	20	0.5,59	62

6	Jan/18	15	45.47	46.39	46.75(-0.13)	46.47(0.02)	46.35(-0.13)	46.41	0.9	11	52(1.2)	15	[-7]	[-7]	[0]	-40	28	RG	0.1	Wait?	(-8)	-7	-2	10	-11	-0.7,28	59
7	Jan/18	14	45.47	46.39	46.81(-0.11)	46.47(0)	46.41(-0.04)	46.43	1	11	51(-1)	50	[-6]	[-3]	[15]	-52	20	RG	0	Wait	(-7)	-2	50	-2	-11	-0.7,16	59
8	Jan/18	13	45.47	46.39	46.86(-0.15)	46.46(-0.15)	46.43(-0.36)	46.02	0.6	11	52(3.4)	-15	[-8]	[-25]	[-14]	-84	-119	DT	-0.8	OpenShort	(-10)	-20	-29	-14	-20	-1.6,6	59
9	Jan/18	12	45.47	46.39	46.93(-0.11)	46.53(-0.06)	46.6(-0.11)	46.26	0.8	11	49(1.5)	5	[-6]	[-8]	[-18]	-69	-58	RG	-0.7	Wait	(-7)	-6	-43	-5	-20	-1.4,16	59
10	Jan/18	11	45.47	46.39	46.98(-0.06)	46.56(-0.06)	46.65(0.11)	46.62	1.2	11	47(0.8)	45	[-3]	[5]	[-3]	-47	7	RG	-0.1	Wait	(-3)	6	-16	1	19	-0.8,23	59

11	Jan/18	10	45.47	46.39	47.01(0.02)	46.59(-0.04)	46.6(0.3)	46.75	1.3	11	47(-1.6)	50	[1]	[17]	[13]	-41	-5	UT	0.3	OpenLong	(-2)	17	23	11	20	-0.6,24	59
12	Jan/18	9	45.47	46.39	47(-0.11)	46.61(-0.21)	46.46(-0.04)	46.56	1.1	11	48(2.8)	10	[-6]	[-8]	[-5]	-54	10	RG	0.2	Wait?	(-2)	-2	-25	11	19	-0.9,19	59
13	Jan/14	15	45.32	46.34	47.05(-0.08)	46.71(-0.11)	46.48(0.04)	46.77	1.1	15	45(10.8)	50	[-5]	[1]	[15]	-51	31	UR	0.6	SmallShort?	(-3)	2	29	11	20	-0.6,14	61
14	Jan/14	14	45.32	46.34	47.09(0.02)	46.76(-0.28)	46.48(0)	46.53	0.9	15	35(-0.8)	50	[1]	[-5]	[9]	-75	-140	RG	0.2	Wait	(-6)	0	20	2	20	-1.2,5	61
15	Jan/14	13	45.32	46.34	47.09(0)	46.89(-0.3)	46.46(-0.26)	46.37	0.8	15	35(-0.3)	50	[0]	[-20]	[-4]	-87	-216	DR	-0.2	HoldShort	(0)	-15	0	-13	-17	-1.5,1	61

16	Jan/14	12	45.32	46.34	47.08(0.02)	47.03(-0.28)	46.58(-0.38)	46.37	0.8	15	36(-1.6)	50	[1]	[-26]	[-6]	-83	-264	DR	-0.4	HoldShort	(0)	-21	1	-17	-20	-1.5,5	61
17	Jan/14	11	45.32	46.34	47.07(0.04)	47.16(-0.23)	46.76(-0.43)	46.36	0.8	15	37(-2.1)	25	[2]	[-27]	[-24]	-80	-298	DR	-0.8	HoldShort	(1)	-24	-42	-25	-20	-1.4,5	61
18	Jan/14	10	45.32	46.34	47.05(0.15)	47.27(-0.06)	46.96(-0.11)	46.71	1	15	39(-6.8)	50	[8]	[-3]	[-1]	-48	-248	DR	-0.5	OpenShort	(5)	-6	22	-28	-20	-0.6,17	61
19	Jan/14	9	45.32	46.34	46.98(0.09)	47.3(-0.23)	47.01(-0.63)	46.53	0.9	15	46(-5.6)	40	[5]	[-38]	[-26]	-32	-349	DR	-0.8	OpenShort?	(6)	-35	-43	-27	-20	-0.7,36	61
20	Jan/13	15	45.1	46.12	46.94(0.17)	47.41(-0.04)	47.31(-0.36)	46.89	1.3	15	52(-3.3)	50	[10]	[-16]	[-25]	-5	-272	DR	-0.6	OpenShort?	(8)	-20	-50	-21	-20	-0.1,48	66

21	Jan/13	14	45.1	46.12	46.86(0.19)	47.43(0.08)	47.48(-0.17)	47.31	1.6	15	55(-3.3)	50	[11]	[-2]	[-6]	37	-133	DR	-0.2	OpenShort	(13)	-10	0	-15	-20	0.6,72	66
22	Jan/13	13	45.1	46.12	46.77(0.15)	47.39(-0.02)	47.56(-0.08)	47.31	1.6	15	58(-1.8)	50	[8]	[0]	[-3]	50	-49	DR	-0.3	OpenShort	(11)	-5	-1	-11	-10	0.7,82	66
23	Jan/13	12	45.1	46.12	46.7(0.21)	47.4(-0.02)	47.6(0.02)	47.32	1.6	15	60(-2)	50	[12]	[7]	[-18]	59	-75	CR	-0.3	HoldShort	(11)	1	-49	-9	-6	0.7,91	66
24	Jan/13	11	45.1	46.12	46.6(0.26)	47.41(0.27)	47.59(0.17)	47.74	1.9	15	62(-0.2)	50	[15]	[24]	[2]	82	23	UT	0.2	HoldLong	(15)	10	6	2	-4	1.3,99	66
25	Jan/13	10	45.1	46.12	46.48(0.26)	47.28(0.34)	47.51(0.32)	47.69	1.8	15	62(2.5)	50	[15]	[34]	[-2]	83	80	CR	0.2	OpenShort	(16)	18	-6	2	-6	1.4,98	66

26	Jan/13	9	45.1	46.12	46.36(0.22)	47.12(0.3)	47.36(0.28)	47.74	1.9	15	60(2.2)	50	[12]	[30]	[15]	86	149	UT	0.5	OpenLong?	(14)	16	37	5	20	1.6,96	66
27	Jan/12	15	44.85	45.9	46.26(0.19)	46.98(0.32)	47.23(0.06)	47.43	1.7	17	58(7.3)	50	[11]	[19]	[3]	77	74	UT	0.2	OpenLong?	(12)	3	8	2	-6	1.4,92	72
28	Jan/12	14	44.85	45.9	46.17(0.13)	46.83(0.34)	47.2(-0.08)	47.36	1.6	17	50(3)	50	[7]	[11]	[4]	76	111	UT	0.2	OpenLong	(11)	-5	8	0	13	1.5,88	72
29	Jan/12	13	44.85	45.9	46.11(0.13)	46.67(0.43)	47.24(0.4)	47.29	1.6	17	47(3.5)	50	[7]	[40]	[4]	71	230	UT	0.1	OpenLong	(7)	23	17	-10	6	1.6,81	72
30	Jan/12	12	44.85	45.9	46.05(0.09)	46.47(0.39)	47.05(0.38)	47.15	1.5	17	44(3)	50	[5]	[38]	[6]	71	245	UT	0.1	OpenLong	(6)	22	25	-21	15	1.6,81	72

31	Jan/12	11	44.85	45.9	46.01(0.07)	46.29(0.28)	46.87(0.3)	46.94	1.4	17	41(1.9)	50	[4]	[30]	[-11]	75	204	CR	0.1	HoldShort	(4)	17	-39	-3	20	1.5,87	72
32	Jan/12	10	44.85	45.9	45.98(0.2)	46.16(0.39)	46.73(0.6)	47.27	1.6	17	39(6.4)	50	[11]	[52]	[-1]	101	230	TP	0.9	OpenShort	(7)	34	-32	11	20	2.2,96	72
33	Jan/12	9	44.85	45.9	45.89(0.17)	45.98(0.44)	46.45(0.76)	47.54	1.8	17	33(10.1)	50	[10]	[62]	[63]	133	379	UT	2.2	HoldLong?	(12)	43	142	29	20	3.3,100	72
34	Jan/11	15	44.56	45.61	45.89(0)	45.78(0.22)	46.1(0.44)	46.37	1.2	15	22(0.7)	50	[0]	[33]	[11]	85	230	UR	0.8	SmallShort?	(4)	25	12	26	20	1.6,95	72
35	Jan/11	14	44.56	45.61	45.81(0.07)	45.68(0.18)	45.9(0.42)	46.27	1.1	15	22(1.1)	50	[4]	[33]	[15]	69	136	UT	1.1	OpenLong	(0)	24	15	37	20	1.4,84	72

36	Jan/11	13	44.56	45.61	45.78(0.04)	45.6(0.15)	45.71(0.29)	46.15	1	15	21(0.7)	50	[2]	[24]	[18]	47	114	UT	1.4	OpenLong	(2)	17	17	41	20	1.2,67	72
37	Jan/11	12	44.56	45.61	45.76(0.02)	45.53(0.04)	45.58(0.15)	46.01	0.9	15	20(0.3)	50	[1]	[12]	[22]	7	70	UT	1.4	OpenLong	(1)	9	39	26	20	0.8,37	72
38	Jan/11	11	44.56	45.61	45.75(-0.04)	45.51(-0.11)	45.51(0.07)	45.69	0.7	15	20(-0.2)	50	[-2]	[3]	[17]	-41	49	UR	0.6	SmallShort	(0)	4	38	5	20	-0.2,14	72
39	Jan/11	10	44.56	45.61	45.77(-0.04)	45.56(-0.18)	45.48(0.04)	45.38	0.5	15	20(0.6)	50	[-2]	[-1]	[1]	-76	-38	RG	-0.3	Wait	(-5)	2	4	-9	18	-1.3,7	72
40	Jan/11	9	44.56	45.61	45.77(0)	45.64(-0.2)	45.46(-0.07)	45.35	0.5	15	19(0.5)	50	[0]	[-7]	[-6]	-71	-118	DR	-0.4	OpenShort?	(-2)	-4	-19	4	-9	-1.5,17	72

41	Jan/10	15	44.32	45.46	45.79(-0.07)	45.73(-0.15)	45.46(0)	45.5	0.8	13	19(0.5)	30	[-4]	[-4]	[-5]	-55	11	RG	0	Wait?	(0)	0	-22	11	0	-1,20	77
42	Jan/10	14	44.32	45.46	45.82(-0.07)	45.73(0)	45.49(-0.02)	45.68	0.9	13	18(-1.5)	45	[-4]	[-1]	[10]	-48	36	RG	0.7	Wait	(-2)	-1	32	5	-15	-0.5,15	77
43	Jan/10	13	44.32	45.46	45.85(-0.17)	45.8(-0.11)	45.5(-0.33)	45.42	0.7	13	20(-4.1)	-10	[-10]	[-23]	[-2]	-82	-1	DT	-0.3	HoldShort	(-6)	-19	10	-13	-20	-1.4,3	77
44	Jan/10	12	44.32	45.46	45.93(-0.24)	45.85(-0.17)	45.65(-0.35)	45.34	0.7	13	24(-7.9)	-40	[-14]	[-27]	[-13]	-87	25	DT	-0.8	HoldShort	(-10)	-20	-19	-23	-20	-1.6,3	77
45	Jan/10	11	44.32	45.46	46.04(-0.26)	45.93(-0.07)	45.81(-0.39)	45.49	0.8	13	32(-6.4)	-35	[-15]	[-27]	[-10]	-64	46	DT	-0.6	OpenShort	(-14)	-22	-4	-21	-20	-1.1,14	77

46	Jan/10	10	44.32	45.46	46.16(-0.22)	45.96(-0.07)	45.99(-0.26)	45.52	0.8	13	38(-3.5)	-35	[-13]	[-19]	[-15]	-42	18	DT	-0.8	OpenShort	(-15)	-15	-28	-11	-20	-1.1,36	77
47	Jan/10	9	44.32	45.46	46.26(-0.24)	45.96(0)	46.11(0.02)	45.75	0.9	13	42(-6)	-25	[-14]	[-1]	[-18]	-18	139	DT	-0.6	OpenShort?	(-11)	1	-45	1	-20	-0.8,52	77
48	Jan/7	15	44.16	45.42	46.37(-0.17)	45.99(0.02)	46.1(0.13)	46.12	1.2	16	48(-3.2)	0	[-10]	[8]	[-2]	-2	156	RG	0	Wait?	(-12)	7	-8	-1	13	-0.3,56	69
49	Jan/7	14	44.16	45.42	46.37(0)	45.98(0.09)	46.04(-0.04)	46.19	1.3	16	51(0.1)	45	[0]	[3]	[-5]	-8	-71	CR	0.2	HoldShort	(-10)	-2	-15	-3	9	-0.3,50	69
50	Jan/7	13	44.16	45.42	46.37(0)	45.94(0.2)	46.06(0.28)	46.31	1.4	16	51(0)	50	[0]	[24]	[8]	-22	41	UR	0.3	SmallShort	(0)	16	23	-7	20	-0.2,33	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI