|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $53.0100 One month high (close): $64.7700
XLE Daily Change: -0.73% Daily StdDev 1.69% XLE EMA_5_Trend: 0.33% 10Minute StdDev: $0.4094
Latest Price : $64.3(-0.73%) | Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 59.47 | 62.65 | 64.33(0.08) | 64.53(-0.11) | 64.54(-0.11) | 64.48 | 1.4 | | 32 | 14(-0.8) | 50 | [5] | [-3] | [-3] | 6 | -81 | DR | -0.1 | OpenShort | | (7) | -7 | -9 | -6 | 16 | 0.3,48 | 89 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.33(hourly_sma_20 -0.23%) 62.65(daily_ema_10 -2.84%) 59.47(daily_ema_20 -7.77%)
Resistance Levels: 64.53(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jan/19 | 12 | 59.47 | 62.65 | 64.28(0.08) | 64.6(-0.09) | 64.61(-0.05) | 64.58 | 1.4 | | 32 | 15(-0.5) | 50 | [5] | [1] | [2] | 15 | -38 | UT | -0.1 | OpenLong | | (5) | -3 | 9 | -14 | 16 | 0.6,50 | 89 | | 3 | Jan/19 | 11 | 59.47 | 62.65 | 64.23(0.08) | 64.66(0.03) | 64.64(0.11) | 64.49 | 1.4 | | 32 | 15(-0.6) | 50 | [5] | [14] | [1] | 19 | -10 | UT | -0.3 | OpenLong | | (5) | 7 | 12 | -10 | -20 | 0.5,56 | 89 | | 4 | Jan/19 | 10 | 59.47 | 62.65 | 64.18(0.05) | 64.64(-0.02) | 64.57(-0.05) | 64.36 | 1.4 | | 32 | 16(-0.8) | 40 | [3] | [3] | [-18] | 24 | -31 | CR | -0.4 | HoldShort | | (5) | -3 | -44 | -6 | -20 | 0.3,66 | 89 | | 5 | Jan/19 | 9 | 59.47 | 62.65 | 64.15(0.12) | 64.65(0.2) | 64.6(0.12) | 64.82 | 1.5 | | 32 | 17(0.7) | 50 | [7] | [20] | [1] | 56 | 15 | UT | 0.4 | OpenLong? | | (6) | 7 | 0 | 13 | -11 | 1.1,78 | 89 | | | | |
| 6 | Jan/18 | 15 | 58.9 | 62.15 | 64.07(0.11) | 64.52(0.17) | 64.52(-0.08) | 64.82 | 1.7 | | 34 | 16(0.3) | 50 | [7] | [9] | [3] | 50 | -4 | UT | 0.5 | OpenLong? | | (7) | -5 | 7 | 4 | 0 | 1.3,67 | 88 | | 7 | Jan/18 | 14 | 58.9 | 62.15 | 64(0.11) | 64.41(0.14) | 64.57(-0.15) | 64.74 | 1.6 | | 34 | 16(0) | 50 | [7] | [4] | [17] | 42 | -20 | UT | 0.3 | OpenLong | | (7) | -9 | 58 | -13 | -3 | 1.3,59 | 88 | | 8 | Jan/18 | 13 | 58.9 | 62.15 | 63.93(0.06) | 64.41(0) | 64.67(-0.09) | 64.14 | 1.5 | | 34 | 16(-0.6) | 50 | [4] | [3] | [-8] | 18 | -49 | CR | -1 | HoldShort | | (5) | -5 | -6 | -32 | -15 | 0.4,58 | 88 | | 9 | Jan/18 | 12 | 58.9 | 62.15 | 63.89(0.08) | 64.32(0.08) | 64.73(0.06) | 64.2 | 1.5 | | 34 | 16(-0.2) | 50 | [5] | [15] | [-23] | 38 | -11 | CR | -0.9 | HoldShort | | (5) | 4 | -47 | -32 | -20 | 0.5,75 | 88 | | 10 | Jan/18 | 11 | 58.9 | 62.15 | 63.84(0.13) | 64.27(0.22) | 64.69(0.23) | 64.69 | 1.6 | | 34 | 16(0.3) | 50 | [8] | [29] | [-17] | 80 | 61 | CR | 0 | OpenShort | | (7) | 14 | -46 | -7 | -2 | 1.5,92 | 88 | | | | |
| 11 | Jan/18 | 10 | 58.9 | 62.15 | 63.76(0.16) | 64.13(0.3) | 64.54(0.51) | 65.17 | 1.8 | | 34 | 16(3.5) | 50 | [10] | [49] | [6] | 113 | 188 | UT | 1.1 | HoldLong | | (11) | 30 | 0 | 9 | 20 | 2.5,100 | 88 | | 12 | Jan/18 | 9 | 58.9 | 62.15 | 63.66(0.14) | 63.94(0.22) | 64.21(0.38) | 65.17 | 1.8 | | 34 | 13(3.2) | 50 | [8] | [38] | [37] | 135 | 197 | UT | 2.2 | HoldLong? | | (10) | 23 | 80 | 24 | 20 | 3.4,100 | 88 | | 13 | Jan/14 | 15 | 58.37 | 61.41 | 63.57(0.06) | 63.8(0.14) | 63.97(0.09) | 64.34 | 1.7 | | 32 | 9(1.5) | 50 | [4] | [19] | [11] | 101 | 83 | UT | 1.1 | HoldLong? | | (6) | 5 | 22 | 13 | 20 | 2.3,93 | 88 | | 14 | Jan/14 | 14 | 58.37 | 61.41 | 63.53(0.08) | 63.71(0.08) | 63.91(0.11) | 64.11 | 1.6 | | 32 | 8(0.7) | 50 | [5] | [18] | [10] | 86 | 38 | UT | 0.7 | HoldLong | | (3) | 7 | 24 | 2 | 20 | 2.1,83 | 88 | | 15 | Jan/14 | 13 | 58.37 | 61.41 | 63.48(0.06) | 63.66(0.06) | 63.84(0.2) | 63.86 | 1.6 | | 32 | 7(-0.2) | 50 | [4] | [23] | [4] | 63 | 50 | UT | 0.1 | OpenLong | | (4) | 12 | 10 | -4 | 14 | 1.5,75 | 88 | | | | |
| 16 | Jan/14 | 12 | 58.37 | 61.41 | 63.44(0.08) | 63.62(0.05) | 63.71(0.06) | 63.76 | 1.5 | | 32 | 7(-0.5) | 50 | [5] | [15] | [-1] | 61 | -13 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 3 | 5 | 1.2,81 | 88 | | 17 | Jan/14 | 11 | 58.37 | 61.41 | 63.39(0.09) | 63.59(0.08) | 63.67(0.06) | 63.81 | 1.5 | | 32 | 8(-1.2) | 50 | [5] | [16] | [-3] | 80 | -2 | CR | 0.5 | OpenShort | | (5) | 4 | -21 | 22 | 0 | 1.5,92 | 88 | | 18 | Jan/14 | 10 | 58.37 | 61.41 | 63.33(0.16) | 63.54(0.14) | 63.63(0.22) | 64.03 | 1.6 | | 32 | 9(-1.8) | 50 | [10] | [28] | [11] | 74 | 10 | UT | 1.3 | OpenLong | | (7) | 13 | 22 | 6 | 20 | 2.2,69 | 88 | | 19 | Jan/14 | 9 | 58.37 | 61.41 | 63.23(0.16) | 63.45(0.06) | 63.49(0.02) | 63.8 | 1.5 | | 32 | 11(-3.1) | 50 | [10] | [14] | [21] | 53 | -58 | UT | 0.8 | OpenLong? | | (10) | 1 | 60 | -4 | 17 | 1.5,65 | 88 | | 20 | Jan/13 | 15 | 57.9 | 60.52 | 63.13(0.14) | 63.45(0) | 63.48(-0.09) | 63.19 | 1.6 | | 29 | 14(-4.9) | 50 | [8] | [4] | [-16] | 15 | -146 | CR | -0.6 | HoldShort? | | (7) | -5 | -34 | -16 | -20 | 0.1,62 | 88 | | | | |
| 21 | Jan/13 | 14 | 57.9 | 60.52 | 63.04(0.21) | 63.41(0.06) | 63.54(0.05) | 63.54 | 1.7 | | 29 | 19(-4.3) | 50 | [13] | [15] | [-1] | 56 | -113 | CR | 0 | HoldShort | | (11) | 3 | -2 | -7 | 5 | 0.8,86 | 88 | | 22 | Jan/13 | 13 | 57.9 | 60.52 | 62.91(0.19) | 63.37(0.03) | 63.51(0.08) | 63.56 | 1.7 | | 29 | 23(-2.6) | 50 | [11] | [16] | [4] | 65 | -64 | UT | 0.1 | OpenLong | | (14) | 5 | 9 | -2 | 13 | 0.9,92 | 88 | | 23 | Jan/13 | 12 | 57.9 | 60.52 | 62.79(0.22) | 63.35(0.02) | 63.46(0.09) | 63.47 | 1.7 | | 29 | 26(-2.5) | 50 | [13] | [16] | [-4] | 63 | -83 | CR | 0 | HoldShort | | (13) | 5 | -15 | -3 | 17 | 0.8,93 | 88 | | 24 | Jan/13 | 11 | 57.9 | 60.52 | 62.65(0.22) | 63.34(0.05) | 63.4(0.08) | 63.62 | 1.8 | | 29 | 28(-2) | 50 | [13] | [17] | [6] | 78 | -45 | UT | 0.2 | HoldLong | | (15) | 5 | 15 | 4 | 8 | 1.1,100 | 88 | | 25 | Jan/13 | 10 | 57.9 | 60.52 | 62.51(0.22) | 63.31(0.09) | 63.35(0.14) | 63.47 | 1.7 | | 29 | 30(-1.2) | 50 | [13] | [22] | [1] | 72 | -30 | UT | 0.1 | OpenLong | | (14) | 8 | 0 | 1 | 6 | 1,97 | 88 | | | | |
| 26 | Jan/13 | 9 | 57.9 | 60.52 | 62.37(0.22) | 63.25(0.08) | 63.26(0.06) | 63.47 | 1.7 | | 29 | 31(-1.2) | 50 | [13] | [16] | [8] | 72 | -20 | UT | 0.2 | OpenLong? | | (14) | 4 | 22 | 1 | 2 | 1.1,94 | 88 | | 27 | Jan/12 | 15 | 57.49 | 59.77 | 62.23(0.18) | 63.2(0.11) | 63.22(-0.03) | 63.25 | 1.9 | | 27 | 33(-2.3) | 50 | [11] | [12] | [-2] | 66 | -22 | CR | 0 | HoldShort? | | (14) | -2 | -1 | -2 | -16 | 1,91 | 90 | | 28 | Jan/12 | 14 | 57.49 | 59.77 | 62.12(0.16) | 63.13(0.19) | 63.24(-0.06) | 63.26 | 1.9 | | 27 | 35(0.6) | 50 | [10] | [12] | [-3] | 68 | 11 | CR | 0 | HoldShort | | (12) | -4 | 0 | -4 | -20 | 1.1,90 | 90 | | 29 | Jan/12 | 13 | 57.49 | 59.77 | 62.02(0.15) | 63.01(0.25) | 63.28(0.03) | 63.26 | 1.9 | | 27 | 34(1.1) | 50 | [9] | [19] | [1] | 70 | 62 | UT | -0 | OpenLong | | (10) | 2 | 11 | -7 | -19 | 1.2,90 | 90 | | 30 | Jan/12 | 12 | 57.49 | 59.77 | 61.93(0.15) | 62.85(0.27) | 63.26(0.03) | 63.15 | 1.8 | | 27 | 33(1) | 50 | [9] | [20] | [-6] | 71 | 62 | CR | -0.1 | HoldShort | | (9) | 2 | -6 | -11 | -20 | 1.2,91 | 90 | | | | |
| 31 | Jan/12 | 11 | 57.49 | 59.77 | 61.84(0.16) | 62.68(0.37) | 63.24(0.09) | 63.21 | 1.9 | | 27 | 32(1.4) | 50 | [10] | [26] | [-6] | 80 | 86 | CR | -0 | OpenShort | | (10) | 5 | -10 | -8 | -16 | 1.4,95 | 90 | | 32 | Jan/12 | 10 | 57.49 | 59.77 | 61.74(0.19) | 62.45(0.37) | 63.18(0.29) | 63.31 | 1.9 | | 27 | 31(2.2) | 50 | [11] | [39] | [-5] | 91 | 137 | CR | 0.1 | OpenShort | | (11) | 18 | -17 | -6 | 17 | 1.7,98 | 90 | | 33 | Jan/12 | 9 | 57.49 | 59.77 | 61.62(0.21) | 62.22(0.42) | 63(0.43) | 63.48 | 2 | | 27 | 29(2.8) | 50 | [13] | [49] | [13] | 103 | 200 | UT | 0.5 | HoldLong? | | (14) | 26 | 29 | -5 | 20 | 2.1,100 | 90 | | 34 | Jan/11 | 15 | 57.07 | 59 | 61.49(0.2) | 61.96(0.39) | 62.73(0.48) | 63.18 | 2.2 | | 25 | 26(0.3) | 50 | [12] | [51] | [9] | 103 | 193 | UT | 0.6 | CloseLong? | | (12) | 29 | 17 | -6 | 20 | 2.1,100 | 91 | | 35 | Jan/11 | 14 | 57.07 | 59 | 61.37(0.21) | 61.72(0.37) | 62.43(0.52) | 63.01 | 2.2 | | 25 | 26(3.3) | 50 | [13] | [53] | [11] | 108 | 191 | UT | 0.8 | HoldLong | | (12) | 31 | 15 | -1 | 20 | 2.3,100 | 91 | | | | |
| 36 | Jan/11 | 13 | 57.07 | 59 | 61.24(0.2) | 61.49(0.36) | 62.11(0.63) | 62.86 | 2.1 | | 25 | 22(3.6) | 50 | [12] | [59] | [18] | 118 | 220 | UT | 1.2 | HoldLong | | (12) | 38 | 30 | 12 | 20 | 2.7,100 | 91 | | 37 | Jan/11 | 12 | 57.07 | 59 | 61.12(0.2) | 61.27(0.26) | 61.72(0.47) | 62.56 | 2 | | 25 | 19(3) | 50 | [12] | [46] | [28] | 120 | 161 | UT | 1.6 | HoldLong | | (12) | 28 | 53 | 19 | 20 | 2.8,100 | 91 | | 38 | Jan/11 | 11 | 57.07 | 59 | 61(0.13) | 61.11(0.11) | 61.43(0.39) | 62.03 | 1.8 | | 25 | 16(1.6) | 50 | [8] | [36] | [24] | 110 | 139 | UT | 1.4 | HoldLong | | (9) | 24 | 34 | 33 | 20 | 2.4,100 | 91 | | 39 | Jan/11 | 10 | 57.07 | 59 | 60.92(0.15) | 61.04(0.08) | 61.19(0.38) | 61.69 | 1.7 | | 25 | 14(0.6) | 50 | [9] | [35] | [16] | 82 | 77 | UT | 1.3 | HoldLong | | (7) | 23 | 23 | 20 | 20 | 2,82 | 91 | | 40 | Jan/11 | 9 | 57.07 | 59 | 60.83(0.1) | 60.99(-0.02) | 60.96(0.16) | 61.46 | 1.6 | | 25 | 13(-0.9) | 50 | [6] | [18] | [26] | 64 | 42 | UT | 1.4 | OpenLong? | | (8) | 10 | 55 | 20 | 20 | 1.7,71 | 91 | | | | |
| 41 | Jan/10 | 15 | 56.66 | 58.26 | 60.77(0.03) | 61(-0.05) | 60.86(0.08) | 60.92 | 1.8 | | 19 | 14(-2.6) | 50 | [2] | [9] | [-5] | 11 | 10 | CR | 0.2 | HoldShort? | | (5) | 5 | -16 | 3 | -5 | 0.4,51 | 91 | | 42 | Jan/10 | 14 | 56.66 | 58.26 | 60.75(0.15) | 61.03(0.02) | 60.81(0.03) | 61.07 | 1.9 | | 19 | 17(-4.5) | 50 | [9] | [10] | [9] | 22 | -92 | UT | 0.7 | OpenLong | | (3) | 2 | 24 | 4 | 2 | 0.8,52 | 91 | | 43 | Jan/10 | 13 | 56.66 | 58.26 | 60.66(0.1) | 61.03(0) | 60.79(-0.18) | 60.83 | 1.8 | | 19 | 21(-1.7) | 50 | [6] | [-5] | [0] | 3 | -115 | RG | 0.1 | Wait | | (8) | -11 | 9 | -7 | -18 | 0.3,45 | 91 | | 44 | Jan/10 | 12 | 56.66 | 58.26 | 60.6(0.05) | 61.03(0) | 60.9(-0.2) | 60.74 | 1.7 | | 19 | 23(-0.4) | 50 | [3] | [-7] | [-6] | 3 | -80 | DR | -0.3 | OpenShort | | (6) | -12 | -1 | -18 | -20 | 0.3,45 | 91 | | 45 | Jan/10 | 11 | 56.66 | 58.26 | 60.57(0.07) | 61.02(0.05) | 61.02(-0.2) | 60.75 | 1.7 | | 19 | 24(-0.4) | 50 | [4] | [-5] | [-3] | 10 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | 10 | -25 | -20 | 0.3,52 | 91 | | | | |
| 46 | Jan/10 | 10 | 56.66 | 58.26 | 60.53(0.05) | 61.02(0) | 61.14(-0.24) | 60.65 | 1.7 | | 19 | 24(-1.1) | 25 | [3] | [-9] | [-19] | 24 | -90 | DR | -0.9 | OpenShort | | (3) | -15 | -32 | -25 | -20 | 0.2,69 | 91 | | 47 | Jan/10 | 9 | 56.66 | 58.26 | 60.5(0.07) | 60.99(0.15) | 61.29(0.07) | 60.97 | 1.8 | | 19 | 25(0.7) | 50 | [4] | [15] | [-16] | 58 | 28 | CR | -0.5 | HoldShort? | | (6) | 4 | -37 | -13 | -20 | 0.8,88 | 91 | | 48 | Jan/7 | 15 | 56.43 | 57.74 | 60.46(0.12) | 60.9(0.16) | 61.25(0.16) | 61.33 | 2.3 | | 18 | 24(-1.7) | 50 | [8] | [23] | [4] | 86 | 60 | UT | 0.1 | HoldLong? | | (6) | 10 | -7 | 29 | 18 | 1.5,98 | 79 | | 49 | Jan/7 | 14 | 56.43 | 57.74 | 60.39(0.18) | 60.8(0.23) | 61.15(0.23) | 61.4 | 2.4 | | 18 | 26(0.2) | 50 | [11] | [30] | [10] | 98 | 51 | UT | 0.5 | HoldLong | | (8) | 14 | 7 | 33 | 20 | 1.9,100 | 79 | | 50 | Jan/7 | 13 | 56.43 | 57.74 | 60.28(0.17) | 60.66(0.2) | 61.01(0.26) | 61.33 | 2.3 | | 18 | 26(0.3) | 50 | [10] | [31] | [11] | 98 | 67 | UT | 0.6 | HoldLong | | (11) | 16 | 10 | 33 | 20 | 1.9,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|