Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $138.8900      One month high (close): $144.5900

KMB Daily Change: 1.28%   Daily StdDev 1.14%   KMB EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $142.68(1.28%)

Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1912   142.05  143.1  (0)  141.51(0.12 142.32(0.37143.220.7    563(0.4)50[0][38][10]61171UR0.9SmallShort    (1)33-132201,8658

Daily Trend: %
Up Forces:
Down Forces: 143.1(daily_ema_10 -0.08%)  
Support Levels: 142.05(daily_ema_20 -0.82%)   141.51(weak_hourly_sma_10 -1.19%)  
Resistance Levels:
 
2Jan/1911   142.05  143.1  142.14(0.01 141.51(0)  141.8(0.38143.230.7    562(0.8)50[1][33][30]47163UT1.4OpenLong    (1)334743201.1,6958
3Jan/1910   142.05  143.1  142.14(0)  141.34(-0.05 141.27(0.24142.470.3    562(0)50[0][19][20]-479UR1.2SmallShort    (-2)213128200.3,3958
4Jan/199   142.05  143.1  142.12(-0.01 141.41(-0.08 140.93(0.15141.97-0    562(0)50[-1][9][34]-3537UR1SmallShort?    (-1)13802020-0.1,1858
5Jan/1815   141.98  143.16  142.13(-0.06 141.53(-0.19 140.72(0.01140.71-0.7    562(6.6)15[-5][-9][1]-83-38RG-0Wait?    (-5)1150-1.4,258
 
6Jan/1814   141.98  143.16  142.21(-0.07 141.8(-0.16 140.71(-0.12140.69-0.7    555(3.4)0[-6][-20][0]-89-71RG-0Wait    (-5)-1144-20-1.6,158
7Jan/1813   141.98  143.16  142.31(-0.06 142.03(-0.13 140.88(-0.38140.62-0.8    552(5.2)-20[-5][-41][-4]-94-154DT-0.3OpenShort    (-7)-33-42-20-1.9,458
8Jan/1812   141.98  143.16  142.39(-0.08 142.22(-0.12 141.42(-0.35140.67-0.7    546(6)-35[-7][-38][-11]-99-128DT-0.9OpenShort    (-5)-31-16-11-20-2.1,458
9Jan/1811   141.98  143.16  142.5(-0.06 142.39(-0.11 141.92(-0.28140.92-0.6    540(3.9)-15[-5][-31][-6]-102-120DT-1.4HoldShort    (-6)-2519-54-20-2.2,358
10Jan/1810   141.98  143.16  142.59(-0.1 142.54(-0.18 142.32(-0.43140.63-0.8    536(11.8)-45[-9][-49][-33]-99-147DT-2.6OpenShort    (-7)-38-59-51-20-3.1,2958
 
11Jan/189   141.98  143.16  142.73(-0.05 142.79(-0.1 142.93(-0.17141.56-0.2    525(3.4)-20[-4][-21][-46]-65-72DT-3.2OpenShort?    (-5)-15-107-41-20-2.7,5358
12Jan/1415   141.93  143.35  142.8(0.03 142.93(0.03 143.18(0.11143.280.7    721(1.2)50[3][12][5]6128UT0.3OpenLong?    (1)1013-2141.3,7870
13Jan/1414   141.93  143.35  142.76(0.01 142.89(0.04 143.02(0.1143.080.6    720(0)40[1][11][1]5535UT0.2OpenLong    (2)9-313-30.9,8270
14Jan/1413   141.93  143.35  142.75(0.03 142.83(0.06 142.87(0.06143.120.7    720(-0.1)40[3][9][-1]5714CR0.7HoldShort    (1)5-203021,8270
15Jan/1412   141.93  143.35  142.71(0.04 142.74(0.1 142.79(0.11143.430.8    720(2.9)50[4][15][16]6738UT1.8OpenLong    (4)102834162,6770
 
16Jan/1411   141.93  143.35  142.66(0.04 142.6(0.01 142.63(-0.04142.990.6    717(-1.2)50[4][-2][11]17-29RG1.2SmallShort    (1)-430-1141.1,3970
17Jan/1410   141.93  143.35  142.61(0.04 142.58(0.01 142.68(-0.05142.510.3    718(-4.2)50[4][-3][1]-33-61RG-0.5Wait    (2)-417-24-6-0.3,2570
18Jan/149   141.93  143.35  142.61(0)  142.56(-0.04 142.75(-0.02142.240.2    723(-0.2)25[0][-3][-14]-34-26DR-1.3OpenShort?    (2)-2-29-23-11-0.8,3670
19Jan/1315   141.85  143.32  142.61(0)  142.61(-0.01 142.78(0.06142.70.5    923(-0.5)45[0][6][-2]2125CR-0.2HoldShort?    (3)5-9560.3,6372
20Jan/1314   141.85  143.32  142.56(-0.06 142.63(-0.04 142.7(0.08142.840.6    923(-10.7)20[-5][5][-1]39100RG0.3Wait    (0)7-1823160.7,7172
 
21Jan/1313   141.85  143.32  142.65(-0.08 142.68(0.01 142.58(0.07143.130.7    934(-12.9)15[-7][6][10]36127UR0.9SmallShort    (-5)61321200.8,6672
22Jan/1312   141.85  143.32  142.76(-0.08 142.67(0.02 142.48(0.08142.910.6    947(-9.4)40[-7][7][15]6110UR0.5SmallShort    (-7)7361530.2,5172
23Jan/1311   141.85  143.32  142.88(-0.1 142.64(-0.01 142.37(-0.04142.340.3    956(-7.5)5[-9][-5][0]-2948RG-0Wait    (-10)-43-2-6-0.5,3472
24Jan/1310   141.85  143.32  143.03(-0.1 142.66(-0.01 142.43(-0.11142.30.3    964(-3)5[-9][-11][1]-2622RG-0.1Wait    (-10)-1065-20-0.6,3972
25Jan/139   141.85  143.32  143.17(-0.08 142.68(-0.02 142.58(-0.14142.20.2    967(-1.9)-0[-7][-14][-12]-38-25RG-0.3Wait?    (-9)-12-30-3-18-0.8,3272
 
26Jan/1215   141.63  143.21  143.29(-0.05 142.71(0.05 142.78(-0.06142.680.6    1069(4.5)45[-4][-3][7]-24-5RG-0.1Wait?    (-7)-521-0-7-0.5,3971
27Jan/1214   141.63  143.21  143.36(-0.06 142.64(0.05 142.87(-0.03142.340.4    1064(0.9)15[-5][-0][-11]-40-18RG-0.4Wait    (-5)-3-22-7-20-0.8,3071
28Jan/1213   141.63  143.21  143.45(-0.05 142.57(0.04 142.92(0.01142.70.6    1063(0.2)35[-4][3][-4]-292RG-0.2Wait    (-5)1-12-0-3-0.6,3671
29Jan/1212   141.63  143.21  143.52(-0.02 142.57(0)  142.9(0.06142.880.7    1063(0.5)45[-2][6][-6]-23-5RG-0Wait    (-4)5-26815-0.5,4071
30Jan/1211   141.63  143.21  143.55(-0.01 142.51(-0.08 142.81(0.13143.290.9    1063(0)50[-1][9][10]-1823UR0.4SmallShort    (-1)1210920-0.2,3771
 
31Jan/1210   141.63  143.21  143.56(-0.01 142.62(-0.15 142.63(0.15143.130.8    1063(0.1)50[-1][8][18]-2817UR0.4SmallShort    (-2)13371020-0.4,3271
32Jan/129   141.63  143.21  143.57(-0.02 142.84(-0.2 142.41(0.13142.540.5    1063(1)50[-2][4][1]-48-17UR0.1SmallShort?    (-3)12-7520-0.9,2571
33Jan/1115   141.39  143.03  143.6(-0.01 143.12(-0.2 142.23(0.08142.650.6    1062(3.8)50[-1][-0][10]-45-40UR0.4SmallShort?    (-1)7201316-0.8,2570
34Jan/1114   141.39  143.03  143.61(-0.03 143.4(-0.17 142.12(-0.06142.340.5    1058(1.7)45[-3][-12][-3]-58-74RG0.2Wait    (-2)-5-1316-15-1.1,2070
35Jan/1113   141.39  143.03  143.66(-0.05 143.65(-0.16 142.21(-0.28142.540.6    1056(1.3)35[-4][-31][9]-62-100RG0.3Wait    (-3)-25306-20-1,1370
 
36Jan/1112   141.39  143.03  143.73(-0.08 143.88(-0.15 142.61(-0.46142.060.3    1055(3.7)5[-7][-47][3]-84-155RG-0.5Wait    (-6)-4131-15-20-1.5,470
37Jan/1111   141.39  143.03  143.84(-0.08 144.09(-0.17 143.27(-0.52141.560.1    1051(7)-10[-7][-53][-27]-105-209DT-1.7HoldShort    (-8)-46-33-52-20-2.2,070
38Jan/1110   141.39  143.03  143.96(-0.08 144.34(-0.15 144.02(-0.48142.090.3    1044(6.3)-10[-7][-49][-30]-80-169DT-2.2OpenShort    (-7)-43-45-56-20-2.1,2370
39Jan/119   141.39  143.03  144.07(-0.06 144.56(-0.03 144.72(-0.26142.80.7    1038(1.4)-5[-5][-24][-49]-38-96RG-2.5SmallLong?    (-5)-23-109-44-20-1.7,5570
40Jan/1015   141.2  142.73  144.15(0.03 144.6(0.06 145.1(-0.04144.571.7    1336(-0.3)20[3][3][-19]52-10CR-0.7HoldShort?    (0)-4-45-17-160.6,8763
 
41Jan/1014   141.2  142.73  144.11(0.03 144.51(0.14 145.16(0.18145.32    1337(2.6)50[3][26][2]8895UT0.2OpenLong    (5)161391.6,9863
42Jan/1013   141.2  142.73  144.06(0.02 144.31(0.16 144.9(0.17145.282    1334(2)50[2][26][1]94102UT0.6OpenLong    (3)15-710151.8,9963
43Jan/1012   141.2  142.73  144.03(0.01 144.08(0.17 144.66(0.19145.392.1    1332(2.3)50[1][28][16]103128UT1.1HoldLong    (3)172727202.1,10063
44Jan/1011   141.2  142.73  144.01(0.01 143.83(0.12 144.38(0.2144.951.9    1330(0.8)50[1][27][9]80110UT1HoldLong    (0)18925201.6,9063
45Jan/1010   141.2  142.73  144(0.01 143.66(0.06 144.09(0.17144.81.8    1329(0.1)50[1][21][22]6593UT1.2OpenLong    (0)154423201.4,8063
 
46Jan/109   141.2  142.73  143.99(-0.03 143.57(-0.01 143.84(0.08144.091.4    1329(-1.6)50[-3][9][6]2360UR0.4SmallShort?    (-2)7320200.2,6863
47Jan/715   140.78  142.25  144.04(-0.01 143.57(0)  143.72(0.15144.051.5    1230(0.8)50[-1][16][5]548UR0.5SmallShort?    (-3)13016200,5568
48Jan/714   140.78  142.25  144.06(0.02 143.57(0)  143.51(0.18144.051.5    1230(-0.8)50[2][20][13]-425UT0.9OpenLong    (-2)1635-119-0,4668
49Jan/713   140.78  142.25  144.03(-0.02 143.58(-0.09 143.51(0) 143.491.3    1230(0.8)50[-2][-1][-3]-37-20RG0.4Wait    (0)0-6-1212-0.8,3368
50Jan/712   140.78  142.25  144.06(-0.01 143.71(0.01 143.25(-0.03143.591.3    1230(0.1)50[-1][1][1]-43-28UR0.5SmallShort    (-1)-312-14-5-0.7,2568
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA