CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.4000 One month high (close): $31.7300

CSIQ Daily Change: -3.23% Daily StdDev 3.42% CSIQ EMA_5_Trend: -2.11% 10Minute StdDev: $0.4401

Latest Price : $26.4(-3.23%)

Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.45%(82%) Avg negative next hour return: -0.28%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	12	29.81	28.57	27.63(-0.18)	27.48(-0.33)	27.16(-0.51)	27.05	-1.9	-15	24(0.8)	-50	[-5]	[-25]	[7]	-82	-155	DP	-0.3	OpenShort	(-6)	-15	35	-5	-20	-1.6,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.48(hourly_sma_10 1.59%) 27.63(hourly_sma_20 2.14%) 28.57(daily_ema_10 5.62%) 29.81(daily_ema_20 10.2%)

2	Jan/19	11	29.81	28.57	27.68(-0.29)	27.57(-0.51)	27.3(-0.76)	26.73	-2.1	-15	23(4.1)	-50	[-9]	[-36]	[-30]	-120	-237	DT	-1.7	HoldShort	(-7)	-22	-48	-26	-20	-2.8,0	31
3	Jan/19	10	29.81	28.57	27.76(-0.25)	27.71(-0.18)	27.51(-0.58)	27.18	-1.8	-15	19(-2.2)	-50	[-7]	[-26]	[-20]	-97	-103	DT	-1.2	HoldShort	(-6)	-17	-23	-29	-20	-2,3	31
4	Jan/19	9	29.81	28.57	27.83(-0.32)	27.76(0.04)	27.67(-0.25)	27.4	-1.6	-15	21(-7.5)	-50	[-9]	[-13]	[-12]	-66	112	DT	-0.9	OpenShort?	(-6)	-7	-8	-16	-20	-1.4,19	31
5	Jan/18	15	30.02	29.05	27.92(-0.5)	27.75(0.04)	27.74(-0.22)	27.48	-2	-13	29(-20.4)	-50	[-15]	[-13]	[-15]	-42	288	DT	-0.6	OpenShort?	(-10)	-6	-27	-9	-20	-1,33	32

6	Jan/18	14	30.02	29.05	28.06(-0.36)	27.74(0.07)	27.8(-0.11)	27.74	-1.8	-13	49(-7.2)	-50	[-11]	[-8]	[0]	-10	228	DT	-0.1	OpenShort	(-13)	-3	3	9	-20	-0.5,53	32
7	Jan/18	13	30.02	29.05	28.16(-0.35)	27.74(0)	27.83(-0.29)	27.71	-1.8	-13	57(-5.8)	-50	[-10]	[-15]	[-8]	-18	123	DT	-0.2	OpenShort	(-10)	-9	-28	9	-4	-0.6,47	32
8	Jan/18	12	30.02	29.05	28.26(-0.32)	27.72(-0.04)	27.91(0.29)	27.98	-1.6	-13	62(-4.6)	-50	[-9]	[2]	[14]	-14	297	UR	0.1	SmallShort	(-10)	9	18	11	20	-0.3,44	32
9	Jan/18	11	30.02	29.05	28.35(-0.35)	27.73(-0.04)	27.83(0.25)	27.81	-1.7	-13	67(-3.3)	-50	[-10]	[1]	[3]	-37	231	UR	-0	SmallShort	(-10)	7	2	6	18	-0.6,28	32
10	Jan/18	10	30.02	29.05	28.45(-0.39)	27.74(-0.14)	27.76(0.14)	27.79	-1.7	-13	70(-1.9)	-50	[-12]	[-4]	[2]	-44	201	DP	0	OpenShort	(-11)	4	-7	10	20	-0.7,24	32

11	Jan/18	9	30.02	29.05	28.56(-0.28)	27.78(-0.04)	27.72(0.43)	27.86	-1.7	-13	72(-1.8)	-50	[-8]	[6]	[-2]	-48	143	RG	0.1	Wait?	(-10)	13	-25	13	20	-0.7,20	32
12	Jan/14	15	30.26	29.45	28.64(-0.35)	27.79(-0.07)	27.6(0.25)	28.1	-1.9	-9	74(-13.1)	-45	[-10]	[1]	[24]	-54	231	UR	0.5	SmallShort?	(-8)	7	47	12	20	-0.6,11	35
13	Jan/14	14	30.26	29.45	28.74(-0.31)	27.81(-0.36)	27.53(-0.33)	27.65	-2.3	-9	87(1.9)	-50	[-9]	[-20]	[13]	-75	-145	DP	0.1	OpenShort	(-13)	-10	26	6	20	-1.1,3	35
14	Jan/14	13	30.26	29.45	28.83(-0.38)	27.91(-0.64)	27.62(-0.36)	27.41	-2.5	-9	85(4)	-50	[-11]	[-25]	[1]	-88	-193	DP	-0.2	OpenShort	(-11)	-11	-1	2	15	-1.5,0	35
15	Jan/14	12	30.26	29.45	28.94(-0.38)	28.09(-0.99)	27.72(-0.47)	27.42	-2.5	-9	81(4.9)	-50	[-11]	[-34]	[3]	-90	-261	DP	-0.3	OpenShort	(-11)	-14	-2	-1	20	-1.6,0	35

16	Jan/14	11	30.26	29.45	29.05(-0.41)	28.37(-0.84)	27.85(-0.5)	27.44	-2.5	-9	76(6.6)	-50	[-12]	[-33]	[-16]	-93	-257	DT	-0.5	OpenShort	(-12)	-15	-31	2	-20	-1.8,2	35
17	Jan/14	10	30.26	29.45	29.17(-0.27)	28.61(-0.66)	27.99(-0.29)	27.74	-2.2	-9	70(4.8)	-50	[-8]	[-23]	[-16]	-93	-286	DT	-0.3	OpenShort	(-10)	-9	-35	4	-20	-1.8,2	35
18	Jan/14	9	30.26	29.45	29.25(-0.27)	28.8(-0.62)	28.07(-0.46)	28.08	-1.9	-9	65(4.7)	-50	[-8]	[-27]	[2]	-88	-241	DP	0	OpenShort?	(-8)	-14	17	8	-20	-1.6,2	35
19	Jan/13	15	30.37	29.74	29.33(-0.27)	28.98(-0.62)	28.2(-0.95)	27.92	-2.3	-9	60(2.6)	-50	[-8]	[-43]	[-15]	-100	-449	DT	-0.4	HoldShort?	(-9)	-28	-15	6	-20	-2,0	30
20	Jan/13	14	30.37	29.74	29.41(-0.14)	29.16(-0.58)	28.47(-1.45)	28.07	-2.2	-9	58(6.6)	-50	[-4]	[-56]	[-14]	-105	-688	DT	-0.7	HoldShort	(-7)	-43	-5	-12	-20	-2.2,0	30

21	Jan/13	13	30.37	29.74	29.45(-0.14)	29.33(-0.54)	28.89(-1.16)	28.12	-2.1	-9	51(7.6)	-50	[-4]	[-47]	[-26]	-113	-605	DT	-1.4	HoldShort	(-4)	-35	-13	-34	-20	-2.5,0	30
22	Jan/13	12	30.37	29.74	29.49(-0.1)	29.49(-0.64)	29.23(-1.05)	28.25	-2	-9	43(5.6)	-50	[-3]	[-45]	[-38]	-118	-585	DT	-2.1	HoldShort	(-4)	-31	-42	-64	-20	-2.7,0	30
23	Jan/13	11	30.37	29.74	29.49(0)	29.68(-0.27)	29.54(-0.77)	28.67	-1.6	-9	38(0)	-50	[0]	[-30]	[-38]	-70	-490	DR	-2.2	OpenShort	(0)	-23	-57	-36	-20	-2.1,33	30
24	Jan/13	10	30.37	29.74	29.52(0.1)	29.76(-0.1)	29.77(-0.3)	29.24	-1.1	-9	38(-3.2)	-50	[3]	[-13]	[-42]	-10	-273	DR	-1.3	OpenShort	(3)	-9	-90	-21	-20	-0.7,58	30
25	Jan/13	9	30.37	29.74	29.49(0.24)	29.79(0.2)	29.86(0.27)	30.18	-0.2	-9	41(-1.1)	10	[7]	[10]	[19]	73	51	RG	0.7	Wait?	(7)	8	40	8	20	1.6,83	30

26	Jan/12	15	30.54	30.12	29.42(0.17)	29.73(0.03)	29.78(0.07)	29.77	-0.9	-4	42(-9.3)	-10	[5]	[3]	[-2]	39	-39	CR	-0	HoldShort?	(6)	2	-4	-3	0	0.8,69	37
27	Jan/12	14	30.54	30.12	29.42(0)	29.72(0.03)	29.76(-0.17)	29.81	-0.8	-4	51(0.4)	-35	[0]	[-5]	[2]	52	105	DP	0.1	OpenShort	(5)	-5	6	-2	7	1,77	37
28	Jan/12	13	30.54	30.12	29.42(0)	29.71(0.07)	29.81(0.17)	29.75	-0.9	-4	51(0.5)	-30	[0]	[6]	[-0]	49	175	RG	-0.1	Wait	(0)	5	-2	-1	7	0.9,76	37
29	Jan/12	12	30.54	30.12	29.37(0.03)	29.69(0.13)	29.76(0.17)	29.77	-0.9	-4	50(0.1)	-30	[1]	[7]	[-3]	49	154	CR	0	HoldShort	(1)	5	-2	-9	-7	0.9,76	37
30	Jan/12	11	30.54	30.12	29.36(-0.03)	29.65(0.27)	29.71(0.07)	29.79	-0.9	-4	50(-0.3)	-35	[-1]	[5]	[2]	59	198	UR	0.2	SmallShort	(0)	2	10	6	-20	1,84	37

31	Jan/12	10	30.54	30.12	29.37(-0.03)	29.57(0.2)	29.69(-0.13)	29.69	-1	-4	51(-3)	-50	[-1]	[-2]	[-15]	52	107	DT	0	OpenShort	(-1)	-4	-38	2	-20	0.7,84	37
32	Jan/12	9	30.54	30.12	29.38(0.03)	29.51(0.51)	29.73(0.44)	30.08	-0.5	-4	54(3.6)	10	[1]	[21]	[25]	76	326	RG	0.8	SmallShort?	(1)	14	61	7	20	1.5,88	37
33	Jan/11	15	30.61	30.19	29.37(-0.1)	29.36(0.27)	29.6(-0.1)	29.46	-1.4	-6	50(-4.2)	-50	[-3]	[-1]	[-6]	40	109	DT	-0.3	OpenShort?	(-2)	-3	-10	-4	-20	0.2,85	32
34	Jan/11	14	30.61	30.19	29.4(0.07)	29.28(0.27)	29.63(0.1)	29.56	-1.2	-6	54(-0.1)	-15	[2]	[6]	[-2]	46	2	CR	-0.2	HoldShort	(-3)	3	-9	3	10	0.3,88	32
35	Jan/11	13	30.61	30.19	29.38(0.07)	29.2(0.34)	29.6(0.51)	29.65	-1.1	-6	54(0.3)	-15	[2]	[19]	[2]	54	149	RG	0.1	Wait	(3)	15	-4	12	17	0.6,89	32

36	Jan/11	12	30.61	30.19	29.36(0.07)	29.1(0.24)	29.45(0.51)	29.69	-1.1	-6	54(0.8)	5	[2]	[18]	[14]	53	169	RG	0.5	Wait	(2)	15	6	21	20	0.7,85	32
37	Jan/11	11	30.61	30.19	29.34(0.03)	29.03(-0.03)	29.3(0.55)	29.63	-1.2	-6	53(0.3)	0	[1]	[14]	[16]	37	210	RG	0.7	Wait	(2)	16	1	29	20	0.6,72	32
38	Jan/11	10	30.61	30.19	29.33(0.07)	29.04(0.03)	29.14(0.73)	29.62	-1.2	-6	53(0.8)	15	[2]	[21]	[24]	19	214	UT	1.1	OpenLong	(1)	22	23	25	20	0.6,54	32
39	Jan/11	9	30.61	30.19	29.31(0.1)	29.03(-0.14)	28.93(0.45)	29.39	-1.4	-6	52(-2.7)	35	[3]	[10]	[27]	-10	44	UT	1	OpenLong?	(0)	13	46	20	20	0.2,35	32
40	Jan/10	15	30.78	30.34	29.28(-0.03)	29.07(-0.34)	28.8(0.17)	28.93	-1.9	-7	55(6.7)	-20	[-1]	[-2]	[4]	-51	-44	DP	0.3	OpenShort?	(1)	5	1	11	20	-0.8,19	45

41	Jan/10	14	30.78	30.34	29.29(-0.07)	29.17(-0.27)	28.8(0)	28.92	-2	-7	48(0.6)	-25	[-2]	[-6]	[6]	-57	-58	DP	0.4	OpenShort	(-1)	0	13	7	7	-0.8,13	45
42	Jan/10	13	30.78	30.34	29.31(-0.14)	29.25(-0.41)	28.75(-0.66)	28.79	-2.1	-7	48(1.1)	-50	[-4]	[-28]	[2]	-71	-208	DP	0.1	OpenShort	(-2)	-20	12	0	-20	-1.2,9	45
43	Jan/10	12	30.78	30.34	29.35(-0.24)	29.37(-0.47)	28.94(-0.65)	28.67	-2.2	-7	46(-0.2)	-50	[-7]	[-30]	[-11]	-83	-151	DT	-0.6	HoldShort	(-6)	-19	-7	-18	-20	-1.5,5	45
44	Jan/10	11	30.78	30.34	29.42(-0.27)	29.51(-0.14)	29.13(-0.75)	28.74	-2.1	-7	47(0)	-50	[-8]	[-28]	[-13]	-77	-144	DT	-0.9	HoldShort	(-7)	-22	15	-34	-20	-1.5,11	45
45	Jan/10	10	30.78	30.34	29.5(-0.3)	29.55(-0.24)	29.35(-0.84)	28.59	-2.3	-7	47(0.6)	-50	[-9]	[-32]	[-32]	-71	-220	DT	-1.7	OpenShort	(-9)	-25	-39	-30	-20	-2.1,32	45

46	Jan/10	9	30.78	30.34	29.59(-0.3)	29.62(-0.1)	29.6(-0.5)	28.98	-1.9	-7	46(-4.9)	-50	[-9]	[-20]	[-36]	-29	-34	DT	-1.4	OpenShort?	(-7)	-15	-71	-16	-20	-1.4,56	45
47	Jan/7	15	30.94	30.52	29.68(-0.24)	29.65(0.1)	29.75(-0.13)	29.71	-1.3	-6	51(-11.7)	-50	[-7]	[-6]	[2]	26	224	DP	-0.1	OpenShort?	(-6)	-4	6	3	-10	0.1,73	38
48	Jan/7	14	30.94	30.52	29.75(-0.23)	29.62(0.07)	29.79(-0.3)	29.65	-1.4	-6	63(-6.7)	-50	[-7]	[-11]	[-3]	18	129	DT	-0.2	OpenShort	(-8)	-9	-11	6	-10	-0.2,73	38
49	Jan/7	13	30.94	30.52	29.82(-0.17)	29.6(0.37)	29.88(0.4)	29.76	-1.3	-6	69(-3.2)	-50	[-5]	[15]	[-4]	20	256	RG	-0.2	Wait	(-6)	12	-7	7	-20	-0.1,72	38
50	Jan/7	12	30.94	30.52	29.87(-0.1)	29.49(0.24)	29.76(0.44)	29.83	-1.2	-6	73(-1.1)	-30	[-3]	[14]	[4]	16	200	UR	0.1	SmallShort	(-5)	13	1	5	20	-0.1,68	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI