CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $11.1350 One month high (close): $17.7350

CLGN Daily Change: 4.98% Daily StdDev 6.75% CLGN EMA_5_Trend: -2.25% 10Minute StdDev: $0

Latest Price : $11.69(4.98%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	269	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25
Daily Trend: % Up Forces: Down Forces: 11.44(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 11.67(hourly_sma_20 1.39%) 12.54(daily_ema_10 8.95%) 14.04(daily_ema_20 21.98%)

2	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	190	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
3	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-35	[-5]	[-4]	[28]	-42	260	DP	0.8	OpenShort	(-4)	3	46	17	20	-0.4,18	25
4	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-1]	-86	-93	DT	-0.1	HoldShort?	(-8)	-4	7	4	-20	-1.5,2	18
5	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-4]	-95	-228	DT	-0.4	HoldShort	(-8)	-12	-7	-2	-18	-1.8,0	18

6	Jan/18	12	14.11	12.94	11.9(-0.5)	11.64(-0.6)	11.45(-0.78)	11.28	-1.4	-14	17(0.8)	-50	[-7]	[-23]	[-12]	-94	-228	DT	-0.5	HoldShort	(-7)	-12	-7	0	-20	-1.8,1	18
7	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-20]	[-17]	-99	-193	DT	-0.7	HoldShort	(-8)	-9	-23	-5	-20	-2,1	18
8	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-21]	[-6]	-89	-54	DT	-0.3	HoldShort	(-8)	-11	3	-4	-20	-1.6,1	18
9	Jan/18	9	14.11	12.94	12.09(-0.58)	11.82(-0.34)	11.7(-0.51)	11.48	-1.3	-14	17(-1.3)	-50	[-9]	[-17]	[-20]	-94	-65	DT	-0.7	HoldShort?	(-9)	-8	-25	-4	-20	-1.8,1	18
10	Jan/14	15	14.2	13.47	12.16(-0.57)	11.86(-0.34)	11.76(-0.59)	11.67	-1.4	-9	18(-2.9)	-50	[-8]	[-17]	[-6]	-84	3	DT	-0.3	HoldShort?	(-9)	-9	-7	-6	-20	-1.4,1	17

11	Jan/14	14	14.2	13.47	12.23(-0.49)	11.9(-0.58)	11.83(-0.5)	11.72	-1.3	-9	21(-0.8)	-50	[-7]	[-17]	[1]	-76	-69	DP	-0.3	OpenShort	(-9)	-8	4	1	-9	-1.3,7	17
12	Jan/14	13	14.2	13.47	12.29(-0.57)	11.97(-0.5)	11.89(-0.42)	11.69	-1.3	-9	22(-0.3)	-50	[-9]	[-16]	[-12]	-83	-42	DT	-0.5	HoldShort	(-9)	-6	-30	-6	-9	-1.5,5	17
13	Jan/14	11	14.2	13.47	12.36(-0.48)	12.03(-0.33)	11.89(0)	11.92	-1.2	-9	22(-0.9)	-50	[-7]	[-8]	[3]	-65	107	DP	-0	OpenShort	(-7)	0	17	4	-20	-1.1,13	17
14	Jan/14	10	14.2	13.47	12.42(-0.48)	12.07(-0.49)	11.94(-0.17)	11.79	-1.3	-9	23(0.6)	-50	[-7]	[-12]	[-15]	-80	-82	DT	-0.3	HoldShort	(-9)	-3	-35	1	-20	-1.5,8	17
15	Jan/14	9	14.2	13.47	12.48(-0.16)	12.13(-0.25)	11.96(-0.08)	12.06	-1.1	-9	22(0.6)	-40	[-2]	[-7]	[7]	-64	-204	DP	0.2	OpenShort?	(-5)	-1	12	9	17	-1,11	17

16	Jan/13	15	14.25	13.92	12.5(-0.24)	12.16(-0.33)	11.97(-0.66)	11.97	-1.2	-5	22(0.5)	-50	[-4]	[-17]	[-2]	-78	-342	DT	0	HoldShort?	(-4)	-10	-1	8	-20	-1.3,5	51
17	Jan/13	14	14.25	13.92	12.53(-0.16)	12.2(-0.57)	12.05(-0.58)	11.98	-1.2	-5	21(1.2)	-35	[-2]	[-17]	[3]	-82	-427	DP	-0.2	OpenShort	(-4)	-9	9	3	-8	-1.4,3	51
18	Jan/13	13	14.25	13.92	12.55(-0.32)	12.27(-0.65)	12.12(-0.66)	11.91	-1.3	-5	20(1.6)	-50	[-5]	[-20]	[-6]	-92	-361	DT	-0.6	OpenShort	(-4)	-10	3	-5	-20	-1.7,1	51
19	Jan/13	12	14.25	13.92	12.59(-0.32)	12.35(-0.88)	12.2(-0.73)	11.89	-1.3	-5	19(2.2)	-50	[-5]	[-22]	[-14]	-102	-424	DT	-0.9	HoldShort	(-5)	-11	-28	-7	-20	-2.1,1	51
20	Jan/13	10	14.25	13.92	12.63(-0.63)	12.46(-0.8)	12.29(-0.49)	12.11	-1.2	-5	16(-2.1)	-50	[-9]	[-19]	[-13]	-92	83	DT	-0.6	HoldShort	(-4)	-7	-30	-3	-20	-1.7,1	51

21	Jan/13	9	14.25	13.92	12.71(-0.31)	12.56(-0.48)	12.29(0)	12.35	-1	-5	18(-0.3)	-50	[-5]	[-9]	[1]	-77	19	DP	0	OpenShort?	(-9)	0	2	3	-8	-1.1,1	51
22	Jan/12	15	14.28	14.39	12.75(-0.39)	12.62(-0.55)	12.35(-0.56)	12.33	-1.1	-3	19(-0.8)	-50	[-6]	[-17]	[-5]	-80	-90	DT	-0.1	HoldShort?	(-5)	-8	1	-1	-20	-1.2,0	50
23	Jan/12	14	14.28	14.39	12.8(-0.47)	12.69(-0.63)	12.42(-0.64)	12.32	-1.1	-3	20(-0.6)	-50	[-7]	[-19]	[-6]	-83	-82	DT	-0.3	HoldShort	(-7)	-10	-4	-3	-20	-1.3,0	50
24	Jan/12	13	14.28	14.39	12.86(-0.54)	12.77(-0.47)	12.5(-1.03)	12.35	-1.1	-3	20(-1)	-50	[-8]	[-24]	[-15]	-85	-121	DT	-0.4	HoldShort	(-7)	-15	-5	-14	-20	-1.4,0	50
25	Jan/12	12	14.28	14.39	12.93(-0.39)	12.77(0)	12.63(-1.1)	12.39	-1	-3	21(0)	-50	[-6]	[-21]	[-21]	-78	-310	DT	-0.6	HoldShort	(-7)	-16	1	-17	-20	-1.4,7	50

26	Jan/12	11	14.28	14.39	12.98(-0.54)	12.83(-0.23)	12.77(-0.93)	12.38	-1	-3	21(-0.1)	-50	[-8]	[-21]	[-34]	-73	-162	DT	-1	OpenShort	(-7)	-14	-33	-21	-20	-1.6,17	50
27	Jan/12	10	14.28	14.39	13.05(-0.46)	12.86(0.16)	12.89(-0.62)	12.65	-0.9	-3	21(-1.6)	-50	[-7]	[-13]	[-15]	-42	-12	DT	-0.6	OpenShort	(-7)	-9	-11	-12	-20	-1,33	50
28	Jan/12	9	14.28	14.39	13.11(-0.46)	12.84(0.08)	12.97(-0.54)	12.74	-0.8	-3	23(-2)	-50	[-7]	[-12]	[-17]	-28	38	DT	-0.6	OpenShort?	(-7)	-8	-30	-4	-20	-0.9,45	50
29	Jan/11	15	14.35	14.79	13.17(-0.45)	12.83(0.16)	12.97(0)	12.99	-0.8	0	25(-3.4)	-35	[-7]	[-3]	[2]	-9	295	DP	-0.1	OpenShort?	(-6)	0	-12	3	20	-0.4,51	54
30	Jan/11	14	14.35	14.79	13.23(-0.6)	12.81(-0.31)	13.04(1.09)	13.09	-0.7	0	28(-4)	-5	[-9]	[9]	[23]	-6	734	UR	0.1	SmallShort	(-7)	16	11	9	20	-0.3,52	54

31	Jan/11	13	14.35	14.79	13.31(-0.45)	12.85(-0.16)	12.9(0.62)	13	-0.8	0	32(-1.7)	-15	[-7]	[3]	[11]	-15	354	UR	0.2	SmallShort	(-9)	9	-5	14	20	-0.5,48	54
32	Jan/11	12	14.35	14.79	13.37(-0.67)	12.87(-0.31)	12.82(0.87)	13.04	-0.7	0	34(-4.3)	-30	[-10]	[5]	[13]	-19	613	UR	0.4	SmallShort	(-8)	13	-8	23	20	-0.5,44	54
33	Jan/11	11	14.35	14.79	13.46(-0.66)	12.91(-0.31)	12.71(0.71)	13.11	-0.7	0	38(-3.4)	-0	[-10]	[3]	[22]	-33	551	UR	0.6	SmallShort	(-10)	11	19	17	20	-0.5,30	54
34	Jan/11	9	14.35	14.79	13.55(-0.81)	12.95(-0.46)	12.62(0.4)	12.95	-0.8	0	42(-4)	15	[-12]	[-3]	[35]	-56	443	RG	0.4	Wait?	(-11)	6	68	11	20	-0.8,14	54
35	Jan/10	15	14.4	15.18	13.66(-1.16)	13.01(-0.91)	12.57(-1.87)	12.4	-1.1	-1	46(-2.7)	-50	[-17]	[-43]	[-23]	-87	-252	DT	-0.2	HoldShort?	(-17)	-28	-23	-1	-20	-1.5,1	56

36	Jan/10	14	14.4	15.18	13.82(-1.22)	13.13(-0.83)	12.81(-0.93)	12.59	-1	-1	48(-4)	-50	[-18]	[-29]	[-4]	-83	64	DT	-0.3	HoldShort	(-17)	-14	10	0	-20	-1.4,2	56
37	Jan/10	12	14.4	15.18	13.99(-1.2)	13.24(-0.97)	12.93(-1.37)	12.51	-1.1	-1	52(-1.9)	-50	[-18]	[-37]	[-23]	-90	-229	DT	-0.5	HoldShort	(-21)	-20	-17	-7	-20	-1.6,0	56
38	Jan/10	11	14.4	15.18	14.16(-1.19)	13.37(-1.04)	13.11(-1.28)	12.65	-1	-1	54(-1.4)	-50	[-18]	[-36]	[-16]	-84	-227	DT	-0.5	HoldShort	(-18)	-19	-11	0	-20	-1.6,6	56
39	Jan/10	10	14.4	15.18	14.33(-1.1)	13.51(-1.1)	13.28(-1.34)	12.74	-0.9	-1	56(0.8)	-50	[-16]	[-37]	[-44]	-84	-370	DT	-0.5	HoldShort	(-19)	-20	-93	-0	-20	-1.6,6	56
40	Jan/10	9	14.4	15.18	14.49(-0.69)	13.66(-0.73)	13.46(0.15)	13.56	-0.5	-1	55(-0.1)	-5	[-10]	[-10]	[23]	-68	67	RG	0.1	Wait?	(-13)	2	41	5	20	-1,7	56

41	Jan/7	15	14.6	15.71	14.59(-0.95)	13.76(-0.72)	13.44(-0.74)	13.21	-0.8	4	55(1)	-50	[-14]	[-21]	[-17]	-85	-204	DT	-0.2	HoldShort?	(-14)	-11	-21	-1	-20	-1.4,0	59
42	Jan/7	14	14.6	15.71	14.73(-0.94)	13.86(-1.07)	13.54(-0.73)	13.39	-0.7	4	54(-0.3)	-40	[-14]	[-24]	[-6]	-83	-170	DT	-0.2	HoldShort	(-14)	-11	-11	3	-20	-1.4,2	59
43	Jan/7	13	14.6	15.71	14.87(-1)	14.01(-0.99)	13.64(-0.8)	13.49	-0.6	4	54(-0.5)	-45	[-15]	[-24]	[-7]	-83	-151	DT	-0.2	HoldShort	(-15)	-12	-18	3	-20	-1.4,2	59
44	Jan/7	12	14.6	15.71	15.02(-0.99)	14.15(-1.12)	13.75(-0.79)	13.65	-0.5	4	55(0)	-25	[-15]	[-25]	[3]	-83	-138	DP	-0.1	OpenShort	(-16)	-12	17	4	-20	-1.4,2	59
45	Jan/7	11	14.6	15.71	15.17(-0.98)	14.31(-1.38)	13.86(-1.49)	13.5	-0.6	4	55(1.8)	-50	[-15]	[-38]	[-16]	-93	-509	DT	-0.4	OpenShort	(-16)	-22	-21	0	-20	-1.7,0	59

46	Jan/7	10	14.6	15.71	15.32(-0.84)	14.51(-1.49)	14.07(-0.78)	13.69	-0.5	4	53(2.8)	-50	[-13]	[-27]	[-12]	-93	-430	DT	-0.4	OpenShort	(-15)	-12	-22	0	-20	-1.7,0	59
47	Jan/7	9	14.6	15.71	15.45(-0.83)	14.73(-1.47)	14.18(-1.39)	13.89	-0.4	4	50(3.6)	-50	[-13]	[-36]	[-14]	-95	-536	DT	-0.3	OpenShort?	(-13)	-21	-15	-0	-20	-1.8,0	59
48	Jan/6	15	14.78	15.77	15.58(-0.64)	14.95(-1.39)	14.38(-1.17)	14.03	-0.4	3	47(5.1)	-50	[-10]	[-31]	[-25]	-94	-652	DT	-0.4	OpenShort?	(-12)	-18	-21	-31	-20	-1.9,4	65
49	Jan/6	14	14.78	15.77	15.68(-0.63)	15.16(-1.11)	14.55(-1.36)	14.22	-0.3	3	41(4.1)	-50	[-10]	[-32]	[-32]	-94	-644	DT	-0.4	OpenShort	(-10)	-21	-32	-31	-20	-1.9,4	65
50	Jan/6	12	14.78	15.77	15.78(-0.75)	15.33(-0.65)	14.75(-1.34)	14.52	-0.1	3	37(0.7)	-50	[-11]	[-29]	[-14]	-94	-391	DT	-0.3	HoldShort	(-8)	-20	28	-31	-20	-1.9,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI