|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $23.9000 One month high (close): $33.2600
APA Daily Change: -1.4% Daily StdDev 3.36% APA EMA_5_Trend: 0.25% 10Minute StdDev: $0.4941
Latest Price : $32.41(-1.4%) | Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 29.4 | 31.33 | 32.79(-0.03) | 32.98(-0.39) | 32.8(-0.39) | 32.52 | 1.3 | | 21 | 22(0.1) | 25 | [-1] | [-14] | [-6] | -39 | -144 | RG | -0.5 | Wait | | (-1) | -12 | -6 | -22 | -9 | -0.5,24 | 69 | Sample size 25 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -6.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.33(daily_ema_10 -3.66%) 29.4(daily_ema_20 -9.59%)
Resistance Levels: 32.79(weak_hourly_sma_20 0.83%) 32.98(weak_hourly_sma_10 1.41%)
|
| | | 2 | Jan/19 | 11 | 29.4 | 31.33 | 32.8(-0.03) | 33.11(-0.18) | 32.93(-0.12) | 32.58 | 1.4 | | 21 | 22(0.1) | 25 | [-1] | [-3] | [-11] | -20 | -70 | RG | -0.7 | Wait | | (0) | -4 | -7 | -12 | -20 | -0.4,40 | 69 | | 3 | Jan/19 | 10 | 29.4 | 31.33 | 32.81(-0.06) | 33.17(-0.03) | 32.97(-0.09) | 32.65 | 1.4 | | 21 | 22(-0.1) | -5 | [-2] | [0] | [-26] | -6 | -15 | RG | -0.6 | Wait | | (0) | -3 | -48 | -9 | -20 | -0.3,52 | 69 | | 4 | Jan/19 | 9 | 29.4 | 31.33 | 32.83(0.06) | 33.18(0.21) | 32.97(0) | 33.16 | 1.6 | | 21 | 22(0.3) | 50 | [2] | [7] | [0] | 26 | 42 | UT | 0.3 | OpenLong? | | (1) | 0 | 8 | 11 | -20 | 0.6,61 | 69 | | 5 | Jan/18 | 15 | 28.98 | 31.04 | 32.81(0.06) | 33.11(0.3) | 33(-0.42) | 33.08 | 1.7 | | 23 | 21(0.9) | 45 | [2] | [-2] | [-9] | 17 | -76 | DR | 0.2 | OpenShort? | | (1) | -13 | -15 | 2 | -20 | 0.5,54 | 71 | | | | |
| 6 | Jan/18 | 14 | 28.98 | 31.04 | 32.79(0.06) | 33.01(0.4) | 33.14(-0.45) | 33.24 | 1.8 | | 23 | 21(0.2) | 50 | [2] | [-2] | [10] | 21 | -26 | RG | 0.2 | Wait | | (1) | -13 | 48 | -13 | -20 | 0.9,48 | 71 | | 7 | Jan/18 | 13 | 28.98 | 31.04 | 32.77(0.03) | 32.88(0.06) | 33.29(-0.24) | 32.74 | 1.6 | | 23 | 20(0) | 40 | [1] | [-1] | [-8] | -6 | -96 | DR | -1.1 | OpenShort | | (1) | -7 | 6 | -40 | -20 | -0.1,47 | 71 | | 8 | Jan/18 | 12 | 28.98 | 31.04 | 32.76(-0.03) | 32.86(0.03) | 33.29(0) | 32.68 | 1.5 | | 23 | 20(-0.1) | 5 | [-1] | [5] | [-25] | 12 | 9 | RG | -1.4 | SmallLong | | (0) | 0 | -50 | -37 | -20 | -0.2,67 | 71 | | 9 | Jan/18 | 11 | 28.98 | 31.04 | 32.77(0.09) | 32.85(0.31) | 33.37(0.42) | 33.21 | 1.8 | | 23 | 20(0.2) | 30 | [3] | [23] | [-23] | 61 | 143 | CR | -0.3 | HoldShort | | (3) | 13 | -67 | -3 | -3 | 0.9,88 | 71 | | 10 | Jan/18 | 10 | 28.98 | 31.04 | 32.74(0.21) | 32.75(0.49) | 33.23(1.19) | 33.94 | 2.1 | | 23 | 20(4.9) | 50 | [6] | [49] | [20] | 113 | 453 | UT | 1.5 | HoldLong | | (6) | 35 | 5 | 34 | 20 | 2.5,100 | 71 | | | | |
| 11 | Jan/18 | 9 | 28.98 | 31.04 | 32.67(0.15) | 32.59(0.34) | 32.84(1.14) | 33.89 | 2 | | 23 | 15(3.9) | 50 | [5] | [45] | [49] | 124 | 498 | UT | 2.8 | HoldLong? | | (6) | 34 | 74 | 51 | 20 | 3.3,91 | 71 | | 12 | Jan/14 | 15 | 28.56 | 30.56 | 32.62(0.12) | 32.48(0.12) | 32.47(0.4) | 33.11 | 1.7 | | 24 | 11(1.5) | 50 | [4] | [21] | [30] | 71 | 131 | UT | 2.3 | OpenLong? | | (3) | 12 | 41 | 42 | 20 | 1.8,76 | 73 | | 13 | Jan/14 | 14 | 28.56 | 30.56 | 32.58(0.09) | 32.44(-0.09) | 32.34(0.03) | 32.68 | 1.6 | | 24 | 10(-1) | 50 | [3] | [7] | [15] | 11 | -50 | UT | 1.3 | OpenLong | | (1) | 1 | 19 | 23 | 20 | 0.4,51 | 73 | | 14 | Jan/14 | 13 | 28.56 | 30.56 | 32.55(0.09) | 32.47(-0.12) | 32.33(0.22) | 32.48 | 1.5 | | 24 | 11(-1.3) | 50 | [3] | [12] | [11] | -29 | -55 | UT | 0.5 | OpenLong | | (2) | 7 | 29 | -4 | 20 | -0.2,26 | 73 | | 15 | Jan/14 | 12 | 28.56 | 30.56 | 32.52(0.06) | 32.51(-0.21) | 32.26(-0.25) | 32.18 | 1.4 | | 24 | 12(-1.3) | 50 | [2] | [-4] | [3] | -56 | -218 | RG | -0.3 | Wait | | (2) | -8 | 25 | -20 | -20 | -1.1,22 | 73 | | | | |
| 16 | Jan/14 | 11 | 28.56 | 30.56 | 32.5(0.06) | 32.58(-0.24) | 32.34(-0.49) | 31.92 | 1.3 | | 24 | 14(-1.7) | 20 | [2] | [-11] | [-28] | -57 | -355 | DR | -1.2 | OpenShort | | (1) | -15 | -52 | -16 | -20 | -1.6,33 | 73 | | 17 | Jan/14 | 10 | 28.56 | 30.56 | 32.48(0.31) | 32.58(0) | 32.5(-0.06) | 32.46 | 1.5 | | 24 | 15(-6.2) | 50 | [9] | [7] | [-10] | -16 | -323 | CR | -0.1 | HoldShort | | (5) | -2 | -15 | -16 | -20 | -0.1,37 | 73 | | 18 | Jan/14 | 9 | 28.56 | 30.56 | 32.38(0.37) | 32.66(-0.06) | 32.52(-0.28) | 32.62 | 1.6 | | 24 | 21(-8) | 50 | [11] | [-0] | [13] | 4 | -351 | UT | 0.2 | OpenLong? | | (10) | -8 | 47 | -16 | -3 | 0.4,44 | 73 | | 19 | Jan/13 | 15 | 28.12 | 29.93 | 32.26(0.37) | 32.68(-0.18) | 32.61(-0.49) | 32.14 | 1.6 | | 21 | 29(-9.2) | 50 | [11] | [-9] | [-24] | -9 | -512 | DR | -0.6 | OpenShort? | | (12) | -15 | -40 | -24 | -20 | -0.2,46 | 76 | | 20 | Jan/13 | 14 | 28.12 | 29.93 | 32.14(0.53) | 32.74(-0.06) | 32.77(-0.18) | 32.55 | 1.8 | | 21 | 39(-7.6) | 50 | [16] | [3] | [-8] | 32 | -409 | CR | -0.2 | HoldShort | | (15) | -5 | -11 | -14 | -20 | 0.4,72 | 76 | | | | |
| 21 | Jan/13 | 13 | 28.12 | 29.93 | 31.97(0.53) | 32.76(-0.03) | 32.77(0) | 32.66 | 1.8 | | 21 | 46(-5.5) | 50 | [16] | [9] | [-5] | 51 | -278 | CR | -0.1 | HoldShort | | (18) | 0 | -8 | -7 | -18 | 0.6,86 | 76 | | 22 | Jan/13 | 12 | 28.12 | 29.93 | 31.8(0.63) | 32.77(0.15) | 32.83(0.12) | 32.74 | 1.9 | | 21 | 52(-4.5) | 50 | [19] | [16] | [-10] | 62 | -265 | CR | -0.1 | HoldShort | | (19) | 4 | -21 | -4 | -20 | 0.7,94 | 76 | | 23 | Jan/13 | 11 | 28.12 | 29.93 | 31.6(0.6) | 32.72(0.25) | 32.79(0.09) | 32.96 | 2 | | 21 | 56(-3.6) | 50 | [18] | [16] | [2] | 75 | -112 | UT | 0.1 | HoldLong | | (20) | 3 | 7 | 1 | -3 | 1,100 | 76 | | 24 | Jan/13 | 10 | 28.12 | 29.93 | 31.41(0.67) | 32.64(0.37) | 32.76(0.21) | 32.89 | 1.9 | | 21 | 60(-1.7) | 50 | [20] | [22] | [-2] | 73 | -114 | CR | 0.1 | HoldShort | | (21) | 6 | -1 | -2 | -20 | 1,98 | 76 | | 25 | Jan/13 | 9 | 28.12 | 29.93 | 31.2(0.58) | 32.52(0.31) | 32.76(0) | 32.9 | 1.9 | | 21 | 62(-0.7) | 50 | [17] | [14] | [9] | 75 | -5 | UT | 0.1 | HoldLong? | | (21) | 0 | 27 | -2 | 3 | 1.1,97 | 76 | | | | |
| 26 | Jan/12 | 15 | 27.76 | 29.42 | 31.02(0.52) | 32.42(0.34) | 32.69(-0.03) | 32.62 | 2.1 | | 21 | 62(-2.9) | 50 | [15] | [13] | [-2] | 72 | 26 | CR | -0 | HoldShort? | | (19) | -1 | 0 | -5 | -18 | 1,97 | 80 | | 27 | Jan/12 | 14 | 27.76 | 29.42 | 30.86(0.49) | 32.31(0.62) | 32.7(0.12) | 32.62 | 2.1 | | 21 | 65(1.4) | 50 | [15] | [22] | [-9] | 78 | 136 | CR | -0.1 | OpenShort | | (17) | 4 | -9 | -5 | -20 | 1.2,98 | 80 | | 28 | Jan/12 | 13 | 27.76 | 29.42 | 30.71(0.49) | 32.11(0.85) | 32.66(0.43) | 32.71 | 2.1 | | 21 | 64(2.7) | 50 | [15] | [35] | [-5] | 82 | 290 | CR | 0 | OpenShort | | (16) | 13 | -2 | -5 | -20 | 1.3,99 | 80 | | 29 | Jan/12 | 12 | 27.76 | 29.42 | 30.56(0.49) | 31.84(0.98) | 32.52(0.53) | 32.73 | 2.1 | | 21 | 61(3.5) | 50 | [15] | [39] | [-2] | 88 | 372 | CR | 0.1 | OpenShort | | (15) | 16 | -3 | -5 | -6 | 1.5,100 | 80 | | 30 | Jan/12 | 11 | 27.76 | 29.42 | 30.41(0.46) | 31.53(1.12) | 32.35(0.59) | 32.76 | 2.1 | | 21 | 58(4.3) | 50 | [14] | [43] | [5] | 93 | 477 | UT | 0.3 | OpenLong | | (17) | 18 | 8 | -2 | 20 | 1.7,100 | 80 | | | | |
| 31 | Jan/12 | 10 | 27.76 | 29.42 | 30.27(0.53) | 31.18(1.2) | 32.16(0.88) | 32.68 | 2.1 | | 21 | 53(6.2) | 50 | [16] | [53] | [16] | 98 | 507 | UT | 0.4 | OpenLong | | (16) | 26 | 28 | -3 | 20 | 1.9,100 | 80 | | 32 | Jan/12 | 9 | 27.76 | 29.42 | 30.11(0.37) | 30.81(1.05) | 31.88(0.98) | 32.39 | 2 | | 21 | 47(4.8) | 50 | [11] | [53] | [21] | 103 | 642 | UT | 0.5 | HoldLong? | | (15) | 29 | 35 | -5 | 20 | 2.1,100 | 80 | | 33 | Jan/11 | 15 | 27.36 | 28.92 | 30(0.37) | 30.49(1.03) | 31.57(1.32) | 32.03 | 2.2 | | 20 | 42(0.9) | 50 | [11] | [62] | [13] | 100 | 642 | UT | 0.5 | CloseLong? | | (10) | 39 | 14 | -8 | 20 | 2,100 | 80 | | 34 | Jan/11 | 14 | 27.36 | 28.92 | 29.89(0.37) | 30.18(1.04) | 31.16(1.5) | 31.89 | 2.1 | | 20 | 41(6.4) | 50 | [11] | [68] | [20] | 108 | 673 | UT | 0.8 | HoldLong | | (12) | 45 | 13 | 3 | 20 | 2.3,100 | 80 | | 35 | Jan/11 | 13 | 27.36 | 28.92 | 29.78(0.37) | 29.87(0.88) | 30.7(1.72) | 31.76 | 2.1 | | 20 | 35(7.5) | 50 | [11] | [72] | [32] | 118 | 717 | UT | 1.4 | HoldLong | | (12) | 51 | 27 | 24 | 20 | 2.7,100 | 80 | | | | |
| 36 | Jan/11 | 12 | 27.36 | 28.92 | 29.67(0.34) | 29.61(0.71) | 30.18(1.51) | 31.49 | 1.9 | | 20 | 27(8) | 50 | [10] | [63] | [59] | 125 | 645 | UT | 2.3 | HoldLong | | (11) | 45 | 85 | 41 | 20 | 3.1,97 | 80 | | 37 | Jan/11 | 11 | 27.36 | 28.92 | 29.57(0.17) | 29.4(0.31) | 29.73(1.09) | 30.66 | 1.6 | | 20 | 19(3.4) | 50 | [5] | [43] | [51] | 100 | 469 | UT | 2.3 | HoldLong | | (6) | 32 | 72 | 51 | 20 | 2.6,85 | 80 | | 38 | Jan/11 | 10 | 27.36 | 28.92 | 29.52(0.07) | 29.31(0.1) | 29.41(0.75) | 29.97 | 1.2 | | 20 | 16(0.8) | 50 | [2] | [29] | [27] | 46 | 262 | UT | 1.6 | OpenLong | | (3) | 22 | 33 | 36 | 20 | 1.3,63 | 80 | | 39 | Jan/11 | 9 | 27.36 | 28.92 | 29.5(0.07) | 29.28(-0.07) | 29.19(0.52) | 29.66 | 1.1 | | 20 | 15(-0.1) | 50 | [2] | [20] | [30] | 2 | 108 | UT | 1.5 | OpenLong? | | (0) | 15 | 50 | 26 | 20 | 0.5,39 | 80 | | 40 | Jan/10 | 15 | 27.01 | 28.49 | 29.48(-0.03) | 29.3(-0.2) | 29.19(0) | 29.2 | 1.2 | | 15 | 15(-1.7) | 50 | [-1] | [-1] | [3] | -52 | -61 | RG | 0.5 | Wait? | | (-1) | 0 | -2 | 12 | 17 | -0.9,21 | 80 | | | | |
| 41 | Jan/10 | 14 | 27.01 | 28.49 | 29.49(0.1) | 29.36(-0.17) | 29.04(-0.07) | 29.22 | 1.2 | | 15 | 17(-3.4) | 50 | [3] | [-2] | [9] | -61 | -208 | RG | 0.6 | Wait | | (-1) | -2 | 22 | 8 | 3 | -0.9,12 | 80 | | 42 | Jan/10 | 13 | 27.01 | 28.49 | 29.49(0) | 29.41(-0.37) | 29.06(-0.51) | 29.02 | 1.1 | | 15 | 20(0) | 50 | [0] | [-20] | [1] | -77 | -278 | RG | -0.1 | Wait | | (3) | -16 | 13 | -9 | -17 | -1.2,3 | 80 | | 43 | Jan/10 | 12 | 27.01 | 28.49 | 29.46(-0.03) | 29.52(-0.3) | 29.21(-0.58) | 28.9 | 1 | | 15 | 20(0.9) | 20 | [-1] | [-21] | [-13] | -88 | -305 | RG | -0.8 | SmallLong | | (-1) | -18 | -2 | -27 | -20 | -1.5,0 | 80 | | 44 | Jan/10 | 11 | 27.01 | 28.49 | 29.47(-0.1) | 29.61(-0.24) | 29.38(-0.58) | 28.92 | 1 | | 15 | 20(1.2) | -5 | [-3] | [-21] | [-22] | -86 | -235 | RG | -1.3 | SmallLong | | (-1) | -18 | -22 | -39 | -20 | -1.5,2 | 80 | | 45 | Jan/10 | 10 | 27.01 | 28.49 | 29.5(-0.07) | 29.68(-0.2) | 29.55(-0.54) | 29.12 | 1.1 | | 15 | 18(0.7) | 0 | [-2] | [-19] | [-23] | -51 | -194 | RG | -1.3 | SmallLong | | (-2) | -17 | -30 | -32 | -20 | -1.1,27 | 80 | | | | |
| 46 | Jan/10 | 9 | 27.01 | 28.49 | 29.52(-0.03) | 29.68(0) | 29.71(-0.13) | 29.4 | 1.3 | | 15 | 18(-0.1) | 10 | [-1] | [-3] | [-20] | -7 | -43 | RG | -1 | SmallLong? | | (-1) | -4 | -31 | -20 | -20 | -0.4,53 | 80 | | 47 | Jan/7 | 15 | 26.86 | 28.34 | 29.53(-0.03) | 29.74(0.07) | 29.75(-0.27) | 29.69 | 1.6 | | 16 | 18(-1) | 35 | [-1] | [-4] | [-4] | 32 | 12 | RG | -0.2 | Wait? | | (1) | -8 | -5 | -8 | -13 | 0.5,69 | 77 | | 48 | Jan/7 | 14 | 26.86 | 28.34 | 29.54(0.03) | 29.72(0.03) | 29.83(-0.03) | 29.74 | 1.6 | | 16 | 19(0.2) | 50 | [1] | [3] | [-1] | 46 | 35 | CR | -0.3 | HoldShort | | (-1) | -1 | -8 | 15 | -13 | 0.6,81 | 77 | | 49 | Jan/7 | 13 | 26.86 | 28.34 | 29.53(0.03) | 29.71(0.17) | 29.84(0.1) | 29.82 | 1.7 | | 16 | 19(0.3) | 50 | [1] | [9] | [4] | 53 | 93 | UT | -0.1 | OpenLong | | (2) | 3 | 3 | 18 | -3 | 0.9,80 | 77 | | 50 | Jan/7 | 12 | 26.86 | 28.34 | 29.52(0.07) | 29.66(0.14) | 29.81(0.13) | 29.79 | 1.7 | | 16 | 18(0.4) | 50 | [2] | [10] | [5] | 56 | 55 | UT | -0.1 | OpenLong | | (0) | 4 | 8 | 19 | -7 | 0.8,86 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|