|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $100.3200 One month high (close): $106.2200
CVS Daily Change: -1.01% Daily StdDev 1.42% CVS EMA_5_Trend: -0.49% 10Minute StdDev: $0.6826
Latest Price : $103.45(-1.01%) | Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 103.89 | 104.9 | 105.07(-0.04) | 104.62(-0.12) | 104.7(0.05) | 104.49 | 0.4 | | 6 | 36(0.4) | 30 | [-3] | [-2] | [6] | -53 | -9 | RG | -0.4 | Wait | | (-3) | 4 | 12 | 2 | 17 | -1.1,25 | 51 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.89(daily_ema_20 -0.57%)
Resistance Levels: 104.62(hourly_sma_10 0.12%) 104.9(weak_daily_ema_10 0.39%) 105.07(hourly_sma_20 0.56%)
|
| | | 2 | Jan/19 | 10 | 103.89 | 104.9 | 105.11(-0.09) | 104.75(-0.16) | 104.65(-0.05) | 104.32 | 0.3 | | 6 | 35(1.4) | -25 | [-6] | [-11] | [-21] | -61 | -6 | DT | -0.6 | OpenShort | | (-4) | -4 | -64 | -1 | 3 | -1.5,27 | 51 | | 3 | Jan/19 | 9 | 103.89 | 104.9 | 105.2(0.01) | 104.92(-0.02) | 104.7(0.19) | 105.25 | 0.9 | | 6 | 34(0.1) | 50 | [1] | [13] | [21] | -11 | 37 | UT | 1.1 | OpenLong? | | (-2) | 13 | 43 | 26 | 20 | 0.1,37 | 51 | | 4 | Jan/18 | 15 | 103.75 | 105.01 | 105.19(-0.01) | 104.94(-0.08) | 104.5(0.07) | 104.63 | 0.5 | | 8 | 34(3.6) | 50 | [-1] | [3] | [-2] | -59 | -24 | RG | 0.3 | Wait? | | (-2) | 5 | -11 | 14 | -3 | -1.1,19 | 58 | | 5 | Jan/18 | 14 | 103.75 | 105.01 | 105.2(-0.03) | 105.02(-0.04) | 104.43(-0.09) | 104.79 | 0.6 | | 8 | 30(-0.3) | 50 | [-2] | [-8] | [11] | -58 | -33 | RG | 0.7 | Wait | | (0) | -6 | 31 | 10 | -5 | -0.8,12 | 58 | | | | |
| 6 | Jan/18 | 13 | 103.75 | 105.01 | 105.23(-0.06) | 105.06(-0.11) | 104.52(-0.31) | 104.35 | 0.4 | | 8 | 31(3) | 5 | [-4] | [-26] | [-1] | -89 | -96 | RG | -0.3 | Wait | | (-5) | -22 | 5 | -2 | -20 | -1.7,4 | 58 | | 7 | Jan/18 | 12 | 103.75 | 105.01 | 105.29(-0.06) | 105.18(-0.11) | 104.85(-0.28) | 104.28 | 0.3 | | 8 | 28(3.6) | 5 | [-4] | [-24] | [-12] | -102 | -110 | RG | -1.2 | SmallLong | | (-4) | -20 | -12 | -34 | -20 | -2.2,3 | 58 | | 8 | Jan/18 | 11 | 103.75 | 105.01 | 105.35(-0.05) | 105.3(-0.09) | 105.14(-0.23) | 104.45 | 0.4 | | 8 | 24(3.8) | 10 | [-4] | [-20] | [-10] | -89 | -98 | RG | -1.7 | SmallLong | | (-4) | -16 | 9 | -59 | -20 | -2.3,19 | 58 | | 9 | Jan/18 | 10 | 103.75 | 105.01 | 105.4(-0.06) | 105.4(-0.13) | 105.38(-0.25) | 104.31 | 0.3 | | 8 | 20(6.4) | -10 | [-4] | [-23] | [-35] | -83 | -101 | DT | -3.2 | OpenShort | | (-4) | -18 | -69 | -49 | -20 | -3.3,50 | 58 | | 10 | Jan/18 | 9 | 103.75 | 105.01 | 105.46(-0.02) | 105.54(0.01) | 105.64(0.04) | 105.31 | 0.9 | | 8 | 14(-0.9) | 5 | [-1] | [3] | [-16] | 1 | 19 | RG | -1.4 | SmallLong? | | (0) | 3 | -42 | -8 | -11 | -0.7,68 | 58 | | | | |
| 11 | Jan/14 | 15 | 103.56 | 104.99 | 105.46(0) | 105.53(0.06) | 105.6(0.09) | 105.92 | 1.2 | | 11 | 15(1.6) | 50 | [0] | [11] | [9] | 89 | 62 | UR | 1.3 | SmallShort? | | (1) | 6 | 12 | 26 | 15 | 1.8,94 | 66 | | 12 | Jan/14 | 14 | 103.56 | 104.99 | 105.48(-0.02) | 105.53(0) | 105.51(0.06) | 105.75 | 1.1 | | 11 | 13(-2.4) | 50 | [-1] | [6] | [9] | 63 | 64 | UR | 1 | SmallShort | | (-2) | 4 | 12 | 24 | 16 | 1.1,85 | 66 | | 13 | Jan/14 | 13 | 103.56 | 104.99 | 105.5(-0.04) | 105.47(0.02) | 105.45(0.02) | 105.57 | 1.1 | | 11 | 16(-1.9) | 45 | [-3] | [4] | [4] | 25 | 54 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 8 | 3 | 0.2,70 | 66 | | 14 | Jan/14 | 12 | 103.56 | 104.99 | 105.54(-0.02) | 105.45(0.08) | 105.43(0.01) | 105.47 | 1 | | 11 | 17(-0.8) | 50 | [-1] | [5] | [4] | 11 | 12 | UR | 0.1 | SmallShort | | (-3) | 1 | 12 | 7 | -14 | -0.2,66 | 66 | | 15 | Jan/14 | 11 | 103.56 | 104.99 | 105.56(-0.05) | 105.37(-0.04) | 105.42(-0.03) | 105.29 | 0.9 | | 11 | 18(-0.9) | 25 | [-4] | [-2] | [-4] | -10 | 11 | RG | -0.4 | Wait | | (-3) | -2 | -15 | 3 | 2 | -0.8,60 | 66 | | | | |
| 16 | Jan/14 | 10 | 103.56 | 104.99 | 105.61(-0.03) | 105.41(0.01) | 105.45(0.01) | 105.51 | 1 | | 11 | 19(-0.6) | 45 | [-2] | [3] | [2] | 2 | 22 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 5 | 1 | -0.3,59 | 66 | | 17 | Jan/14 | 9 | 103.56 | 104.99 | 105.64(-0.01) | 105.41(0) | 105.44(-0.05) | 105.45 | 1 | | 11 | 20(0) | 45 | [-1] | [-2] | [2] | -9 | -23 | RG | 0 | Wait? | | (-2) | -4 | 4 | 1 | 5 | -0.5,54 | 66 | | 18 | Jan/13 | 15 | 103.3 | 104.68 | 105.65(-0.04) | 105.4(-0.01) | 105.49(0.02) | 105.4 | 1.1 | | 10 | 20(-0.9) | 30 | [-3] | [2] | [-3] | -18 | 24 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | -3 | 0 | -0.7,50 | 67 | | 19 | Jan/13 | 14 | 103.3 | 104.68 | 105.69(0.04) | 105.41(0.03) | 105.47(0.14) | 105.53 | 1.2 | | 10 | 21(-2.1) | 50 | [3] | [13] | [4] | -13 | -24 | UT | 0.2 | OpenLong | | (-2) | 10 | 10 | -2 | 8 | -0.4,47 | 67 | | 20 | Jan/13 | 13 | 103.3 | 104.68 | 105.65(0.03) | 105.38(-0.05) | 105.32(-0.05) | 105.38 | 1.1 | | 10 | 23(-2.4) | 50 | [2] | [-3] | [0] | -13 | -71 | RG | 0.1 | Wait | | (2) | -4 | -3 | 4 | 6 | -0.6,52 | 67 | | | | |
| 21 | Jan/13 | 12 | 103.3 | 104.68 | 105.62(0.08) | 105.43(-0.06) | 105.37(0.02) | 105.42 | 1.1 | | 10 | 25(-7.6) | 50 | [6] | [2] | [-5] | -10 | -93 | CR | 0.1 | HoldShort | | (3) | 1 | -22 | 9 | 10 | -0.4,50 | 67 | | 22 | Jan/13 | 11 | 103.3 | 104.68 | 105.54(0.09) | 105.49(-0.04) | 105.35(0.06) | 105.74 | 1.3 | | 10 | 33(-5.8) | 50 | [6] | [6] | [12] | -8 | -53 | UT | 0.6 | OpenLong | | (7) | 4 | 31 | -5 | 20 | 0.3,35 | 67 | | 23 | Jan/13 | 10 | 103.3 | 104.68 | 105.44(0.08) | 105.53(-0.1) | 105.29(-0.08) | 105.3 | 1.1 | | 10 | 39(-5.7) | 50 | [6] | [-6] | [11] | -24 | -106 | RG | 0 | Wait | | (6) | -6 | 39 | -13 | 2 | -0.2,31 | 67 | | 24 | Jan/13 | 9 | 103.3 | 104.68 | 105.36(0.06) | 105.64(-0.1) | 105.37(-0.08) | 104.74 | 0.8 | | 10 | 44(-4.3) | 40 | [4] | [-7] | [-26] | -37 | -137 | DR | -0.8 | OpenShort? | | (4) | -6 | -60 | -19 | -20 | -0.8,33 | 67 | | 25 | Jan/12 | 15 | 103.06 | 104.52 | 105.3(0.08) | 105.75(-0.05) | 105.45(-0.04) | 105.61 | 1.4 | | 11 | 49(-1.3) | 50 | [6] | [-1] | [4] | 7 | -56 | RG | 0.2 | Wait? | | (7) | -3 | 15 | -9 | -1 | 0.3,49 | 70 | | | | |
| 26 | Jan/12 | 14 | 103.06 | 104.52 | 105.22(0.05) | 105.8(-0.08) | 105.49(-0.12) | 105.39 | 1.2 | | 11 | 50(-0.9) | 50 | [4] | [-8] | [-4] | 14 | -57 | DR | -0.1 | OpenShort | | (5) | -9 | -7 | -7 | -11 | 0.2,59 | 70 | | 27 | Jan/12 | 13 | 103.06 | 104.52 | 105.17(0.05) | 105.88(-0.02) | 105.62(-0.14) | 105.49 | 1.3 | | 11 | 51(-0.4) | 50 | [4] | [-8] | [-3] | 20 | -52 | DR | -0.1 | OpenShort | | (4) | -10 | 1 | -14 | -19 | 0.3,62 | 70 | | 28 | Jan/12 | 12 | 103.06 | 104.52 | 105.12(0.06) | 105.9(-0.07) | 105.77(-0.14) | 105.47 | 1.3 | | 11 | 51(-0.6) | 50 | [4] | [-9] | [1] | 33 | -62 | RG | -0.3 | Wait | | (4) | -10 | 13 | -14 | -16 | 0.4,73 | 70 | | 29 | Jan/12 | 11 | 103.06 | 104.52 | 105.06(0.04) | 105.97(0.04) | 105.92(-0.13) | 105.28 | 1.2 | | 11 | 52(-0.8) | 30 | [3] | [-5] | [-20] | 34 | -50 | DR | -0.7 | OpenShort | | (4) | -9 | -39 | -16 | -20 | 0.2,79 | 70 | | 30 | Jan/12 | 10 | 103.06 | 104.52 | 105.02(0.1) | 105.93(0.12) | 106.06(-0.04) | 105.85 | 1.5 | | 11 | 53(-0.5) | 50 | [7] | [5] | [-7] | 62 | -25 | CR | -0.2 | HoldShort | | (6) | -3 | -10 | -7 | -20 | 0.8,92 | 70 | | | | |
| 31 | Jan/12 | 9 | 103.06 | 104.52 | 104.91(0.14) | 105.8(0.2) | 106.1(-0.03) | 106 | 1.6 | | 11 | 53(-3.2) | 50 | [10] | [9] | [-8] | 75 | -42 | CR | -0.1 | HoldShort? | | (8) | -2 | -17 | -2 | -20 | 1.1,97 | 70 | | 32 | Jan/11 | 15 | 102.72 | 104.3 | 104.76(0.19) | 105.59(0.23) | 106.13(0.08) | 106.24 | 1.8 | | 13 | 56(-1.6) | 50 | [13] | [20] | [-0] | 82 | -24 | UT | 0.1 | HoldLong? | | (12) | 6 | 2 | -3 | -7 | 1.4,97 | 72 | | 33 | Jan/11 | 14 | 102.72 | 104.3 | 104.56(0.15) | 105.35(0.26) | 106.04(0.03) | 106.21 | 1.8 | | 13 | 58(1.6) | 50 | [11] | [16] | [6] | 82 | 22 | UT | 0.1 | OpenLong | | (15) | 2 | 18 | -4 | 4 | 1.4,97 | 72 | | 34 | Jan/11 | 13 | 102.72 | 104.3 | 104.4(0.12) | 105.08(0.22) | 106.01(0.2) | 105.94 | 1.6 | | 13 | 56(1.8) | 50 | [9] | [27] | [-5] | 81 | 82 | CR | -0.1 | OpenShort | | (10) | 14 | -18 | -3 | 12 | 1.4,96 | 72 | | 35 | Jan/11 | 12 | 102.72 | 104.3 | 104.28(0.07) | 104.85(0.2) | 105.8(0.28) | 106.2 | 1.8 | | 13 | 54(4.4) | 50 | [5] | [31] | [6] | 92 | 180 | UT | 0.4 | OpenLong | | (10) | 20 | 9 | -4 | 20 | 1.8,97 | 72 | | | | |
| 36 | Jan/11 | 11 | 102.72 | 104.3 | 104.21(0.04) | 104.64(0.16) | 105.5(0.43) | 106.06 | 1.7 | | 13 | 50(3.1) | 50 | [3] | [39] | [13] | 95 | 246 | UT | 0.6 | OpenLong | | (5) | 30 | 18 | 11 | 20 | 1.9,97 | 72 | | 37 | Jan/11 | 10 | 102.72 | 104.3 | 104.17(0.02) | 104.47(0.11) | 105.05(0.32) | 105.8 | 1.6 | | 13 | 47(0.7) | 50 | [1] | [29] | [1] | 91 | 218 | UT | 0.8 | HoldLong | | (2) | 23 | -20 | 15 | 20 | 1.8,96 | 72 | | 38 | Jan/11 | 9 | 102.72 | 104.3 | 104.15(0.08) | 104.36(0.19) | 104.71(0.55) | 106.09 | 1.7 | | 13 | 46(6.7) | 50 | [6] | [49] | [41] | 103 | 246 | UT | 1.5 | HoldLong? | | (4) | 39 | 86 | 35 | 20 | 2.1,100 | 72 | | 39 | Jan/10 | 15 | 102.36 | 103.97 | 104.07(0.03) | 104.16(0.06) | 104.14(0.25) | 104.85 | 1.3 | | 12 | 40(0.9) | 50 | [2] | [22] | [10] | 63 | 102 | UT | 0.9 | OpenLong? | | (1) | 18 | 9 | 24 | 20 | 1,88 | 71 | | 40 | Jan/10 | 14 | 102.36 | 103.97 | 104.04(-0.07) | 104.1(0.09) | 103.88(0.12) | 104.71 | 1.2 | | 12 | 39(-5.9) | 50 | [-5] | [13] | [26] | 45 | 156 | UR | 1.1 | SmallShort | | (2) | 9 | 62 | 22 | 20 | 0.9,72 | 71 | | | | |
| 41 | Jan/10 | 13 | 102.36 | 103.97 | 104.11(-0.12) | 104.01(0.09) | 103.76(-0.12) | 103.83 | 0.8 | | 12 | 45(-5.9) | -5 | [-9] | [-5] | [-1] | -3 | 58 | RG | 0.1 | Wait | | (-9) | -9 | 2 | 4 | -20 | -0.3,55 | 71 | | 42 | Jan/10 | 12 | 102.36 | 103.97 | 104.24(-0.11) | 103.92(0.15) | 103.88(-0.13) | 103.8 | 0.7 | | 12 | 50(-4.5) | 25 | [-8] | [-4] | [3] | -10 | 34 | RG | -0.1 | Wait | | (-9) | -9 | 19 | -2 | -20 | -0.4,50 | 71 | | 43 | Jan/10 | 11 | 102.36 | 103.97 | 104.36(-0.13) | 103.76(0.02) | 104.02(-0.17) | 103.53 | 0.6 | | 12 | 55(-2.3) | -5 | [-9] | [-12] | [-5] | -21 | 5 | RG | -0.5 | Wait | | (-10) | -12 | -6 | -8 | -20 | -0.8,49 | 71 | | 44 | Jan/10 | 10 | 102.36 | 103.97 | 104.5(-0.1) | 103.74(0.02) | 104.2(-0.13) | 103.61 | 0.6 | | 12 | 57(-0.5) | -5 | [-7] | [-8] | [-13] | -16 | -26 | RG | -0.5 | Wait | | (-9) | -9 | -33 | -5 | -13 | -0.8,54 | 71 | | 45 | Jan/10 | 9 | 102.36 | 103.97 | 104.6(-0.08) | 103.72(-0.06) | 104.34(0.08) | 104.08 | 0.9 | | 12 | 58(-1.2) | 30 | [-6] | [4] | [-4] | -5 | 46 | RG | -0.2 | Wait? | | (-6) | 6 | -23 | 2 | 20 | -0.5,58 | 71 | | | | |
| 46 | Jan/7 | 15 | 102.05 | 103.71 | 104.68(-0.07) | 103.78(-0.09) | 104.26(0.3) | 104.41 | 1.2 | | 13 | 59(-0.5) | 45 | [-5] | [19] | [4] | 4 | 110 | UR | 0.1 | SmallShort? | | (-5) | 21 | -5 | 9 | 20 | -0.2,59 | 69 | | 47 | Jan/7 | 14 | 102.05 | 103.71 | 104.75(0.01) | 103.87(-0.07) | 103.95(0.43) | 104.48 | 1.2 | | 13 | 59(0) | 50 | [1] | [30] | [11] | -1 | 65 | UT | 0.5 | OpenLong | | (-5) | 30 | 11 | 17 | 20 | -0.2,54 | 69 | | 48 | Jan/7 | 13 | 102.05 | 103.71 | 104.74(-0.01) | 103.94(-0.05) | 103.5(0.21) | 104.32 | 1.1 | | 13 | 59(0.1) | 50 | [-1] | [15] | [3] | -12 | 20 | UR | 0.7 | SmallShort | | (-1) | 15 | 1 | -4 | 20 | -0.4,48 | 69 | | 49 | Jan/7 | 12 | 102.05 | 103.71 | 104.75(0.02) | 103.99(0.02) | 103.28(0.2) | 104.3 | 1.1 | | 13 | 59(-0.6) | 50 | [1] | [17] | [13] | -24 | -11 | UT | 0.9 | OpenLong | | (0) | 14 | 37 | -8 | 20 | -0.4,36 | 69 | | 50 | Jan/7 | 11 | 102.05 | 103.71 | 104.73(-0.06) | 103.97(-0.23) | 103.07(-0.19) | 103.78 | 0.9 | | 13 | 60(0.7) | 50 | [-4] | [-20] | [20] | -51 | -78 | RG | 0.6 | Wait | | (-2) | -13 | 61 | -17 | 20 | -0.8,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|