|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $7.6350 One month high (close): $9.6450
CGC Daily Change: -1.67% Daily StdDev 4.85% CGC EMA_5_Trend: -3.52% 10Minute StdDev: $0.2265
Latest Price : $7.64(-1.67%) | Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 8.76 | 8.39 | 8.13(-0.61) | 7.93(-1) | 7.81(-0.64) | 7.66 | -2.1 | | -10 | 48(2.6) | -50 | [-13] | [-30] | [-17] | -98 | -139 | DT | -0.6 | OpenShort | | (-13) | -13 | -43 | -2 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.93(hourly_sma_10 3.52%) 8.13(hourly_sma_20 6.14%) 8.39(daily_ema_10 9.53%) 8.76(daily_ema_20 14.36%)
|
| | | 2 | Jan/19 | 10 | 8.76 | 8.39 | 8.18(-0.37) | 8.01(-0.5) | 7.86(-0.38) | 7.82 | -1.8 | | -10 | 45(-1) | -50 | [-8] | [-18] | [-4] | -88 | -170 | DT | -0.2 | HoldShort | | (-8) | -8 | 0 | 0 | -20 | -1.5,0 | 39 | | 3 | Jan/19 | 9 | 8.76 | 8.39 | 8.21(-0.61) | 8.05(-0.49) | 7.89(-0.63) | 7.82 | -1.8 | | -10 | 46(-0.3) | -50 | [-13] | [-24] | [-12] | -89 | -35 | DT | -0.3 | HoldShort? | | (-10) | -13 | -8 | 2 | -20 | -1.6,1 | 39 | | 4 | Jan/18 | 15 | 8.83 | 8.53 | 8.26(-0.48) | 8.09(-0.37) | 7.94(-0.63) | 7.85 | -2 | | -10 | 47(-4) | -50 | [-10] | [-23] | [-15] | -92 | -182 | DT | -0.4 | HoldShort? | | (-13) | -13 | -16 | -1 | -20 | -1.7,1 | 38 | | 5 | Jan/18 | 14 | 8.83 | 8.53 | 8.3(-0.6) | 8.12(-0.25) | 7.99(-0.87) | 7.91 | -1.9 | | -10 | 51(-2.9) | -50 | [-12] | [-26] | [-7] | -89 | -110 | DT | -0.3 | HoldShort | | (-10) | -18 | 5 | -2 | -20 | -1.6,1 | 38 | | | | |
| 6 | Jan/18 | 13 | 8.83 | 8.53 | 8.35(-0.6) | 8.14(-0.49) | 8.06(-1.1) | 7.89 | -1.9 | | -10 | 54(-0.8) | -50 | [-12] | [-33] | [-21] | -95 | -242 | DT | -0.6 | HoldShort | | (-15) | -22 | -29 | -9 | -20 | -1.8,0 | 38 | | 7 | Jan/18 | 12 | 8.83 | 8.53 | 8.4(-0.59) | 8.18(-0.49) | 8.15(-0.73) | 8 | -1.7 | | -10 | 54(-1.9) | -50 | [-12] | [-26] | [-8] | -88 | -96 | DT | -0.6 | HoldShort | | (-10) | -15 | -8 | -10 | -20 | -1.5,0 | 38 | | 8 | Jan/18 | 11 | 8.83 | 8.53 | 8.45(-0.59) | 8.22(-0.48) | 8.21(-0.36) | 8.03 | -1.6 | | -10 | 56(-0.3) | -50 | [-12] | [-18] | [-16] | -84 | -26 | DT | -0.7 | HoldShort | | (-12) | -7 | -28 | -12 | -20 | -1.5,4 | 38 | | 9 | Jan/18 | 10 | 8.83 | 8.53 | 8.5(-0.35) | 8.26(-0.48) | 8.21(0) | 8.14 | -1.4 | | -10 | 57(0) | -50 | [-7] | [-10] | [-6] | -69 | -88 | DT | -0.4 | OpenShort | | (-12) | 0 | -20 | 1 | 12 | -1.3,14 | 38 | | 10 | Jan/18 | 9 | 8.83 | 8.53 | 8.53(-0.47) | 8.3(-0.36) | 8.24(0.12) | 8.22 | -1.2 | | -10 | 57(-0.5) | -50 | [-9] | [-7] | [-15] | -58 | 114 | DT | -0.1 | OpenShort? | | (-7) | 2 | -40 | 10 | -20 | -1.1,20 | 38 | | | | |
| 11 | Jan/14 | 15 | 8.92 | 8.68 | 8.57(-0.46) | 8.33(-0.12) | 8.23(0.37) | 8.38 | -1.3 | | -6 | 57(-13.7) | -30 | [-9] | [3] | [22] | -49 | 306 | UR | 0.5 | SmallShort? | | (-7) | 7 | 28 | 15 | 20 | -0.7,19 | 39 | | 12 | Jan/14 | 14 | 8.92 | 8.68 | 8.61(-0.46) | 8.34(-0.48) | 8.2(-0.24) | 8.27 | -1.5 | | -6 | 71(-2) | -45 | [-9] | [-13] | [11] | -72 | -1 | DP | 0.2 | OpenShort | | (-12) | -5 | 23 | 9 | 20 | -1.1,6 | 39 | | 13 | Jan/14 | 13 | 8.92 | 8.68 | 8.65(-0.57) | 8.38(-0.59) | 8.22(-0.72) | 8.18 | -1.7 | | -6 | 73(-0.5) | -50 | [-12] | [-25] | [-2] | -87 | -161 | DT | -0.1 | HoldShort | | (-10) | -15 | 8 | 4 | -20 | -1.5,1 | 39 | | 14 | Jan/14 | 12 | 8.92 | 8.68 | 8.7(-0.57) | 8.43(-0.71) | 8.28(-0.96) | 8.15 | -1.8 | | -6 | 73(2.1) | -50 | [-12] | [-31] | [-7] | -93 | -308 | DT | -0.4 | OpenShort | | (-15) | -20 | -3 | -1 | -20 | -1.7,0 | 39 | | 15 | Jan/14 | 11 | 8.92 | 8.68 | 8.75(-0.57) | 8.49(-0.82) | 8.36(-0.95) | 8.16 | -1.8 | | -6 | 71(4.5) | -50 | [-12] | [-32] | [-14] | -98 | -348 | DT | -0.7 | OpenShort | | (-12) | -20 | -20 | -2 | -20 | -1.9,0 | 39 | | | | |
| 16 | Jan/14 | 10 | 8.92 | 8.68 | 8.8(-0.56) | 8.56(-0.81) | 8.44(-0.59) | 8.24 | -1.6 | | -6 | 67(5.5) | -50 | [-12] | [-24] | [-20] | -100 | -237 | DT | -0.7 | HoldShort | | (-12) | -12 | -38 | -5 | -20 | -2,0 | 39 | | 17 | Jan/14 | 9 | 8.92 | 8.68 | 8.85(-0.23) | 8.63(-0.69) | 8.49(-0.47) | 8.39 | -1.2 | | -6 | 61(5) | -50 | [-5] | [-19] | [-11] | -91 | -411 | DT | -0.4 | OpenShort? | | (-10) | -10 | -15 | 1 | -20 | -1.7,2 | 39 | | 18 | Jan/13 | 15 | 8.96 | 8.72 | 8.87(-0.22) | 8.69(-0.46) | 8.53(-0.58) | 8.45 | -1.2 | | -6 | 56(2.5) | -50 | [-5] | [-19] | [-14] | -91 | -399 | DT | -0.3 | OpenShort? | | (-7) | -12 | -27 | 1 | -20 | -1.7,2 | 37 | | 19 | Jan/13 | 14 | 8.96 | 8.72 | 8.87(0) | 8.73(-0.46) | 8.58(-0.46) | 8.56 | -1 | | -6 | 54(1.2) | -25 | [0] | [-16] | [-5] | -85 | -484 | DR | -0.1 | HoldShort | | (0) | -9 | 10 | -1 | -20 | -1.5,3 | 37 | | 20 | Jan/13 | 13 | 8.96 | 8.72 | 8.89(-0.11) | 8.77(-0.45) | 8.62(-0.81) | 8.52 | -1 | | -6 | 52(1.9) | -50 | [-2] | [-23] | [-5] | -93 | -510 | DT | -0.5 | OpenShort | | (-2) | -17 | 3 | -11 | -20 | -1.7,0 | 37 | | | | |
| 21 | Jan/13 | 12 | 8.96 | 8.72 | 8.89(0) | 8.81(-0.68) | 8.69(-0.91) | 8.51 | -1.1 | | -6 | 51(0.7) | -50 | [0] | [-27] | [-17] | -95 | -663 | DR | -0.8 | HoldShort | | (-2) | -19 | -22 | -20 | -20 | -1.8,0 | 37 | | 22 | Jan/13 | 11 | 8.96 | 8.72 | 8.89(0) | 8.87(-0.56) | 8.77(-0.79) | 8.6 | -0.9 | | -6 | 50(0.4) | -50 | [0] | [-23] | [-21] | -82 | -529 | DR | -0.8 | HoldShort | | (2) | -16 | -19 | -27 | -20 | -1.4,3 | 37 | | 23 | Jan/13 | 10 | 8.96 | 8.72 | 8.9(0.11) | 8.92(-0.56) | 8.84(-0.56) | 8.68 | -0.7 | | -6 | 49(-1.1) | -35 | [2] | [-18] | [-17] | -60 | -492 | DR | -0.8 | OpenShort | | (0) | -11 | -22 | -24 | -20 | -1.1,18 | 37 | | 24 | Jan/13 | 9 | 8.96 | 8.72 | 8.9(0) | 8.97(-0.55) | 8.89(-0.34) | 8.77 | -0.5 | | -6 | 51(-2.5) | -50 | [0] | [-14] | [-17] | -34 | -210 | DR | -0.6 | OpenShort? | | (2) | -7 | -31 | -17 | -20 | -0.6,31 | 37 | | 25 | Jan/12 | 15 | 9.01 | 8.78 | 8.89(0.23) | 9.02(-0.33) | 8.89(0) | 8.9 | -0.3 | | -4 | 53(-4.8) | -5 | [5] | [-2] | [-5] | -1 | -213 | DR | -0.1 | OpenShort? | | (2) | 0 | -2 | -6 | -20 | 0,49 | 45 | | | | |
| 26 | Jan/12 | 14 | 9.01 | 8.78 | 8.87(0.23) | 9.05(-0.11) | 8.92(-0.56) | 8.91 | -0.2 | | -4 | 58(-2.6) | -20 | [5] | [-11] | [-10] | 11 | -310 | DR | -0 | OpenShort | | (5) | -12 | -9 | -4 | -20 | 0.2,56 | 45 | | 27 | Jan/12 | 13 | 9.01 | 8.78 | 8.85(0.23) | 9.05(0) | 8.97(-0.33) | 8.95 | -0.2 | | -4 | 60(-1.9) | -20 | [5] | [-5] | [-6] | 16 | -193 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -7 | -20 | 0.4,56 | 45 | | 28 | Jan/12 | 12 | 9.01 | 8.78 | 8.83(0.11) | 9.06(0.22) | 9(-0.55) | 8.95 | -0.2 | | -4 | 62(-0.4) | -45 | [2] | [-8] | [-12] | 18 | -102 | DR | -0.2 | OpenShort | | (5) | -11 | 14 | -20 | -20 | 0.5,55 | 45 | | 29 | Jan/12 | 11 | 9.01 | 8.78 | 8.82(0.11) | 9.04(0.22) | 9.05(-0.77) | 8.89 | -0.3 | | -4 | 63(-0.7) | -50 | [2] | [-13] | [-17] | 23 | -219 | DR | -0.6 | OpenShort | | (5) | -16 | -5 | -19 | -20 | 0.3,65 | 45 | | 30 | Jan/12 | 10 | 9.01 | 8.78 | 8.81(0.23) | 9.02(0.33) | 9.12(-0.65) | 8.91 | -0.2 | | -4 | 63(-1.6) | -50 | [5] | [-9] | [-34] | 37 | -274 | DR | -0.8 | OpenShort | | (2) | -13 | -58 | -21 | -20 | 0.4,77 | 45 | | | | |
| 31 | Jan/12 | 9 | 9.01 | 8.78 | 8.79(0.34) | 8.99(0.67) | 9.18(0.22) | 9.16 | 0.4 | | -4 | 65(3.3) | 5 | [7] | [13] | [2] | 77 | 140 | RG | -0.1 | Wait? | | (7) | 5 | 12 | -9 | 0 | 1.4,92 | 45 | | 32 | Jan/11 | 15 | 9.02 | 8.76 | 8.76(0.34) | 8.93(0.56) | 9.16(0.44) | 9.11 | 0.2 | | -4 | 62(3) | -10 | [7] | [17] | [-10] | 80 | 177 | CR | -0.2 | OpenShort? | | (7) | 9 | -23 | -11 | 0 | 1.4,95 | 43 | | 33 | Jan/11 | 14 | 9.02 | 8.76 | 8.73(0.58) | 8.88(0.68) | 9.12(1.11) | 9.21 | 0.5 | | -4 | 59(0.8) | 50 | [12] | [33] | [10] | 100 | 256 | UT | 0.4 | CloseLong | | (7) | 23 | 2 | -4 | 20 | 2,100 | 43 | | 34 | Jan/11 | 13 | 9.02 | 8.76 | 8.68(0.46) | 8.82(0.8) | 9.02(1.23) | 9.2 | 0.4 | | -4 | 58(2.9) | 50 | [10] | [36] | [12] | 105 | 448 | UT | 0.8 | HoldLong | | (12) | 25 | 5 | 0 | 20 | 2.2,100 | 43 | | 35 | Jan/11 | 12 | 9.02 | 8.76 | 8.64(0.58) | 8.75(0.69) | 8.91(1.25) | 9.18 | 0.4 | | -4 | 55(5.7) | 50 | [12] | [36] | [24] | 113 | 359 | UT | 1.2 | HoldLong | | (12) | 26 | 21 | 10 | 20 | 2.5,100 | 43 | | | | |
| 36 | Jan/11 | 11 | 9.02 | 8.76 | 8.59(0.47) | 8.69(0.58) | 8.8(1.27) | 9.09 | 0.2 | | -4 | 49(7) | 50 | [10] | [35] | [31] | 113 | 428 | UT | 1.5 | HoldLong | | (12) | 26 | 38 | 17 | 20 | 2.5,100 | 43 | | 37 | Jan/11 | 10 | 9.02 | 8.76 | 8.55(0.35) | 8.64(0.58) | 8.69(0.93) | 8.93 | -0.2 | | -4 | 42(6.1) | 40 | [7] | [27] | [34] | 105 | 326 | UT | 1.4 | HoldLong | | (7) | 19 | 51 | 16 | 20 | 2.2,100 | 43 | | 38 | Jan/11 | 9 | 9.02 | 8.76 | 8.52(0.35) | 8.64(0) | 8.69(0) | 8.72 | -0.7 | | -4 | 36(-4.9) | 25 | [7] | [2] | [13] | 82 | -111 | UT | 0.8 | HoldLong? | | (5) | 0 | 17 | 10 | 20 | 1.4,97 | 43 | | 39 | Jan/10 | 15 | 9.03 | 8.75 | 8.49(0.12) | 8.64(0) | 8.61(0.23) | 8.65 | -0.9 | | -7 | 41(1.2) | -25 | [3] | [4] | [4] | 63 | 128 | RG | 0.2 | Wait? | | (5) | 5 | 10 | 0 | 12 | 1,88 | 52 | | 40 | Jan/10 | 14 | 9.03 | 8.75 | 8.48(0.12) | 8.64(0) | 8.61(0) | 8.61 | -1 | | -7 | 40(0.5) | -30 | [3] | [-1] | [4] | 57 | 31 | RG | 0.1 | Wait | | (5) | 0 | 12 | -2 | 0 | 0.8,87 | 52 | | | | |
| 41 | Jan/10 | 13 | 9.03 | 8.75 | 8.48(0) | 8.64(0) | 8.61(0) | 8.56 | -1.1 | | -7 | 39(0) | -50 | [0] | [-1] | [-4] | 53 | 110 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | 2 | 0 | 0.6,88 | 52 | | 42 | Jan/10 | 12 | 9.03 | 8.75 | 8.48(0) | 8.64(0) | 8.59(0.23) | 8.61 | -1 | | -7 | 39(-0.3) | -40 | [0] | [3] | [-0] | 62 | 227 | RG | 0.1 | Wait | | (3) | 5 | -3 | 5 | 0 | 0.9,89 | 52 | | 43 | Jan/10 | 11 | 9.03 | 8.75 | 8.47(-0.12) | 8.59(0.47) | 8.57(-0.12) | 8.62 | -1 | | -7 | 40(-2.8) | -50 | [-3] | [0] | [-1] | 62 | 270 | DT | 0.3 | OpenShort | | (0) | -3 | 15 | 7 | -20 | 0.9,89 | 52 | | 44 | Jan/10 | 10 | 9.03 | 8.75 | 8.48(-0.12) | 8.55(0.35) | 8.58(-0.12) | 8.56 | -1.1 | | -7 | 43(-3.3) | -50 | [-3] | [-1] | [-6] | 46 | 180 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 4 | -20 | 0.5,83 | 52 | | 45 | Jan/10 | 9 | 9.03 | 8.75 | 8.49(-0.24) | 8.52(0.47) | 8.59(0.12) | 8.6 | -1 | | -7 | 46(-6) | -50 | [-5] | [5] | [3] | 48 | 395 | UR | 0.1 | SmallShort? | | (-5) | 3 | 12 | 4 | -20 | 0.6,83 | 52 | | | | |
| 46 | Jan/7 | 15 | 9.07 | 8.81 | 8.51(-0.23) | 8.48(0.24) | 8.58(-0.12) | 8.55 | -1.2 | | -9 | 52(-6.5) | -50 | [-5] | [-4] | [-1] | 40 | 249 | DT | -0.1 | OpenShort? | | (-5) | -3 | 3 | 4 | -20 | 0.2,85 | 42 | | 47 | Jan/7 | 14 | 9.07 | 8.81 | 8.53(-0.35) | 8.46(0.12) | 8.59(-0.23) | 8.54 | -1.3 | | -9 | 58(-3.9) | -50 | [-7] | [-8] | [-5] | 35 | 299 | DT | -0.2 | OpenShort | | (-7) | -5 | -27 | 10 | 20 | 0,85 | 42 | | 48 | Jan/7 | 13 | 9.07 | 8.81 | 8.53(0) | 8.45(0.72) | 8.61(1.06) | 8.65 | -1 | | -9 | 62(-1.3) | -20 | [0] | [27] | [8] | 37 | 371 | UR | 0.2 | SmallShort | | (-3) | 22 | 3 | 12 | 20 | 0.3,79 | 42 | | 49 | Jan/7 | 12 | 9.07 | 8.81 | 8.56(-0.12) | 8.39(0.24) | 8.52(0.95) | 8.64 | -1 | | -9 | 64(-1.3) | -20 | [-3] | [19] | [24] | 29 | 446 | UR | 0.5 | SmallShort | | (-3) | 20 | 27 | 10 | 20 | 0.3,71 | 42 | | 50 | Jan/7 | 11 | 9.07 | 8.81 | 8.57(-0.23) | 8.37(0.12) | 8.44(0.6) | 8.53 | -1.3 | | -9 | 65(-0.9) | -50 | [-5] | [10] | [-0] | 6 | 325 | RG | 0.3 | Wait | | (-5) | 13 | -20 | 2 | 20 | -0.1,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|