|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.7700 One month high (close): $24.1800
CCJ Daily Change: 1.11% Daily StdDev 3.35% CCJ EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $21.82(1.11%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 22.71 | 22.97 | 22.23(-0.4) | 21.85(-0.41) | 21.66(-0.18) | 21.54 | -1.5 | | 2 | 65(-3.5) | -35 | [-12] | [-16] | [-1] | -82 | 83 | DT | -0.2 | HoldShort | | (-10) | -5 | 0 | 0 | -14 | -1.4,3 | 52 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces: 22.71(daily_ema_20 5.43%)
Down Forces:
Support Levels:
Resistance Levels: 21.85(hourly_sma_10 1.44%) 22.23(hourly_sma_20 3.2%) 22.97(weak_daily_ema_10 6.64%)
|
| | | 2 | Jan/19 | 10 | 22.71 | 22.97 | 22.32(-0.45) | 21.94(-0.36) | 21.7(-0.41) | 21.54 | -1.5 | | 2 | 68(-5.1) | -50 | [-13] | [-22] | [-15] | -85 | 36 | DT | -0.3 | HoldShort | | (-12) | -12 | -29 | -3 | -20 | -1.5,3 | 52 | | 3 | Jan/19 | 9 | 22.71 | 22.97 | 22.42(-0.49) | 22.02(-0.14) | 21.79(-0.23) | 21.77 | -1.2 | | 2 | 74(-7.8) | -30 | [-15] | [-14] | [2] | -71 | 188 | DP | -0 | OpenShort? | | (-12) | -7 | 14 | 6 | -20 | -1.1,7 | 52 | | 4 | Jan/18 | 15 | 22.67 | 23.16 | 22.53(-0.49) | 22.05(-0.23) | 21.84(-0.55) | 21.66 | -1.3 | | 4 | 81(-7.5) | -50 | [-15] | [-25] | [-12] | -83 | -0 | DT | -0.3 | HoldShort? | | (-13) | -16 | -19 | -1 | -20 | -1.4,2 | 49 | | 5 | Jan/18 | 14 | 22.67 | 23.16 | 22.64(-0.44) | 22.1(-0.27) | 21.96(-0.41) | 21.81 | -1.1 | | 4 | 89(-2.1) | -25 | [-13] | [-21] | [3] | -77 | 5 | DP | -0.2 | OpenShort | | (-13) | -12 | 14 | 0 | -20 | -1.2,3 | 49 | | | | |
| 6 | Jan/18 | 13 | 22.67 | 23.16 | 22.74(-0.44) | 22.16(-0.36) | 22.05(-0.63) | 21.7 | -1.3 | | 4 | 91(1.7) | -50 | [-13] | [-29] | [-18] | -88 | -148 | DT | -0.5 | OpenShort | | (-13) | -19 | -33 | -7 | -20 | -1.5,0 | 49 | | 7 | Jan/18 | 12 | 22.67 | 23.16 | 22.84(-0.39) | 22.24(-0.36) | 22.19(-0.22) | 21.97 | -0.9 | | 4 | 89(-0.2) | -30 | [-12] | [-16] | [-4] | -80 | -9 | DT | -0.3 | HoldShort | | (-12) | -7 | -10 | -2 | -9 | -1.3,3 | 49 | | 8 | Jan/18 | 11 | 22.67 | 23.16 | 22.93(-0.39) | 22.32(-0.45) | 22.24(-0.13) | 22.05 | -0.8 | | 4 | 89(1.4) | -35 | [-12] | [-15] | [-9] | -78 | 13 | DT | -0.3 | OpenShort | | (-11) | -4 | -27 | -2 | 5 | -1.3,5 | 49 | | 9 | Jan/18 | 10 | 22.67 | 23.16 | 23.02(-0.3) | 22.42(-0.36) | 22.27(0.18) | 22.27 | -0.5 | | 4 | 88(0.3) | 0 | [-9] | [-3] | [5] | -68 | 56 | RG | 0 | Wait | | (-9) | 5 | 2 | 6 | 20 | -1.1,10 | 49 | | 10 | Jan/18 | 9 | 22.67 | 23.16 | 23.09(-0.43) | 22.5(-0.44) | 22.23(-0.18) | 22.25 | -0.6 | | 4 | 88(-0.8) | -30 | [-13] | [-16] | [-5] | -73 | 67 | DT | 0 | OpenShort? | | (-9) | -5 | -20 | 8 | 5 | -1.3,10 | 49 | | | | |
| 11 | Jan/14 | 15 | 22.67 | 23.3 | 23.19(-0.34) | 22.6(-0.4) | 22.27(-0.04) | 22.42 | -0.3 | | 7 | 89(13.1) | 15 | [-10] | [-9] | [11] | -72 | 34 | RG | 0.2 | Wait? | | (-11) | -1 | 20 | 12 | 20 | -1.2,8 | 48 | | 12 | Jan/14 | 14 | 22.67 | 23.3 | 23.27(-0.26) | 22.69(-0.61) | 22.28(-0.49) | 22.25 | -0.5 | | 7 | 75(4.5) | 5 | [-8] | [-25] | [4] | -86 | -288 | RG | -0 | Wait | | (-11) | -15 | 12 | 7 | -14 | -1.5,2 | 48 | | 13 | Jan/14 | 13 | 22.67 | 23.3 | 23.33(-0.3) | 22.83(-0.74) | 22.39(-0.75) | 22.15 | -0.6 | | 7 | 71(7.1) | -25 | [-9] | [-35] | [-3] | -98 | -388 | BT | -0.4 | OpenLong | | (-9) | -22 | 2 | 5 | -20 | -1.9,0 | 48 | | 14 | Jan/14 | 12 | 22.67 | 23.3 | 23.4(-0.3) | 23(-0.78) | 22.56(-0.92) | 22.13 | -0.6 | | 7 | 64(9.5) | -35 | [-9] | [-40] | [-19] | -108 | -462 | DT | -0.8 | HoldShort | | (-8) | -27 | -30 | -1 | -20 | -2.3,0 | 48 | | 15 | Jan/14 | 11 | 22.67 | 23.3 | 23.47(-0.21) | 23.18(-0.64) | 22.77(-0.74) | 22.38 | -0.3 | | 7 | 54(8.1) | -25 | [-6] | [-32] | [-14] | -108 | -434 | DT | -0.8 | HoldShort | | (-7) | -22 | -13 | -4 | -20 | -2.3,0 | 48 | | | | |
| 16 | Jan/14 | 10 | 22.67 | 23.3 | 23.52(-0.17) | 23.33(-0.47) | 22.94(-0.65) | 22.49 | -0.2 | | 7 | 46(6.9) | -20 | [-5] | [-27] | [-24] | -113 | -433 | DT | -1.1 | HoldShort | | (-6) | -19 | -37 | -10 | -20 | -2.5,0 | 48 | | 17 | Jan/14 | 9 | 22.67 | 23.3 | 23.56(-0.08) | 23.44(-0.47) | 23.09(-0.77) | 22.8 | 0.1 | | 7 | 39(3.3) | -5 | [-2] | [-30] | [-19] | -105 | -443 | RG | -0.8 | SmallLong? | | (-4) | -23 | -26 | -14 | -20 | -2.2,0 | 48 | | 18 | Jan/13 | 15 | 22.63 | 23.25 | 23.58(0.04) | 23.55(-0.3) | 23.27(-0.73) | 23.02 | 0.4 | | 7 | 36(-0.6) | 15 | [1] | [-25] | [-17] | -95 | -485 | DR | -0.8 | HoldShort? | | (0) | -22 | -15 | -22 | -20 | -1.8,0 | 56 | | 19 | Jan/13 | 14 | 22.63 | 23.25 | 23.57(0.04) | 23.62(-0.25) | 23.44(-0.64) | 23.15 | 0.6 | | 7 | 37(-0.7) | 15 | [1] | [-21] | [-14] | -83 | -403 | DR | -0.9 | HoldShort | | (2) | -19 | -8 | -34 | -20 | -1.3,0 | 56 | | 20 | Jan/13 | 13 | 22.63 | 23.25 | 23.57(0) | 23.68(-0.42) | 23.59(-0.55) | 23.22 | 0.7 | | 7 | 37(-1) | 0 | [0] | [-22] | [-15] | -63 | -292 | DR | -1.1 | OpenShort | | (1) | -16 | -14 | -35 | -20 | -1,12 | 56 | | | | |
| 21 | Jan/13 | 12 | 22.63 | 23.25 | 23.56(0.13) | 23.78(-0.25) | 23.72(-0.29) | 23.34 | 0.8 | | 7 | 38(-3.6) | 25 | [4] | [-10] | [-20] | -29 | -316 | DR | -1.1 | OpenShort | | (1) | -9 | -33 | -29 | -20 | -0.6,36 | 56 | | 22 | Jan/13 | 11 | 22.63 | 23.25 | 23.53(0.17) | 23.78(0) | 23.79(-0.21) | 23.63 | 1.1 | | 7 | 42(-4) | 35 | [5] | [-4] | [-15] | 20 | -205 | DR | -0.4 | OpenShort | | (5) | -6 | -24 | -9 | -20 | 0.3,62 | 56 | | 23 | Jan/13 | 10 | 22.63 | 23.25 | 23.49(0.21) | 23.84(0.17) | 23.84(0.25) | 23.84 | 1.3 | | 7 | 46(0.6) | 50 | [6] | [12] | [-5] | 43 | -13 | CR | 0 | HoldShort | | (7) | 7 | -12 | -0 | -13 | 0.8,73 | 56 | | 24 | Jan/13 | 9 | 22.63 | 23.25 | 23.44(0.17) | 23.8(0.17) | 23.78(0.08) | 23.95 | 1.5 | | 7 | 45(-0.2) | 50 | [5] | [7] | [7] | 57 | 57 | UT | 0.4 | OpenLong? | | (6) | 2 | 18 | 3 | 0 | 1.3,74 | 56 | | 25 | Jan/12 | 15 | 22.59 | 23.15 | 23.4(0.17) | 23.76(0.17) | 23.76(-0.34) | 23.79 | 1.3 | | 9 | 46(0.3) | 50 | [5] | [-4] | [-1] | 46 | -108 | DR | 0.1 | OpenShort? | | (5) | -10 | 7 | -4 | -20 | 1,71 | 61 | | | | |
| 26 | Jan/12 | 14 | 22.59 | 23.15 | 23.4(0) | 23.72(0.17) | 23.84(-0.21) | 23.73 | 1.3 | | 9 | 45(0.2) | 20 | [0] | [-2] | [-6] | 44 | 101 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -8 | -20 | 0.9,71 | 61 | | 27 | Jan/12 | 13 | 22.59 | 23.15 | 23.36(0.09) | 23.68(0.3) | 23.89(0.17) | 23.79 | 1.3 | | 9 | 45(1.4) | 45 | [3] | [12] | [-6] | 49 | 124 | CR | -0.2 | HoldShort | | (0) | 5 | 1 | -17 | -20 | 1.1,71 | 61 | | 28 | Jan/12 | 12 | 22.59 | 23.15 | 23.34(0.09) | 23.61(0.43) | 23.85(0.17) | 23.78 | 1.3 | | 9 | 44(1.4) | 50 | [3] | [14] | [-4] | 58 | 134 | CR | -0.2 | HoldShort | | (2) | 5 | 6 | -16 | -20 | 1.1,80 | 61 | | 29 | Jan/12 | 11 | 22.59 | 23.15 | 23.32(0.13) | 23.51(0.21) | 23.81(0.13) | 23.73 | 1.3 | | 9 | 42(-1) | 35 | [4] | [10] | [-15] | 68 | 72 | CR | -0.2 | HoldShort | | (2) | 4 | -47 | -1 | 4 | 1.1,90 | 61 | | 30 | Jan/12 | 10 | 22.59 | 23.15 | 23.29(0.39) | 23.46(0.56) | 23.78(0.85) | 24.15 | 1.7 | | 9 | 43(6.3) | 50 | [12] | [38] | [16] | 101 | 177 | UT | 1 | HoldLong | | (7) | 25 | 13 | 11 | 20 | 2.2,96 | 61 | | | | |
| 31 | Jan/12 | 9 | 22.59 | 23.15 | 23.2(0.26) | 23.33(0.47) | 23.58(0.47) | 24.03 | 1.6 | | 9 | 37(2.8) | 50 | [8] | [25] | [26] | 105 | 204 | UT | 1.4 | HoldLong? | | (8) | 14 | 53 | 17 | 20 | 2.5,92 | 61 | | 32 | Jan/11 | 15 | 22.45 | 22.97 | 23.14(0.13) | 23.22(0.35) | 23.47(0.47) | 23.57 | 1.2 | | 7 | 34(1.2) | 50 | [4] | [22] | [4] | 72 | 179 | UT | 0.3 | OpenLong? | | (6) | 14 | -1 | 10 | 20 | 1.4,87 | 59 | | 33 | Jan/11 | 14 | 22.45 | 22.97 | 23.11(0.13) | 23.14(0.26) | 23.36(0.6) | 23.58 | 1.3 | | 7 | 33(2.1) | 50 | [3] | [22] | [13] | 67 | 222 | UT | 0.7 | OpenLong | | (5) | 16 | 13 | 15 | 20 | 1.6,77 | 59 | | 34 | Jan/11 | 13 | 22.45 | 22.97 | 23.08(0.13) | 23.08(0.17) | 23.22(0.35) | 23.47 | 1.1 | | 7 | 31(1.3) | 50 | [3] | [14] | [14] | 55 | 129 | UT | 0.9 | OpenLong | | (2) | 9 | 8 | 23 | 20 | 1.4,70 | 59 | | 35 | Jan/11 | 12 | 22.45 | 22.97 | 23.05(0.13) | 23.04(0.17) | 23.14(0.3) | 23.4 | 1.1 | | 7 | 30(1.2) | 50 | [3] | [13] | [12] | 41 | 98 | UT | 1 | OpenLong | | (4) | 8 | 8 | 23 | 20 | 1.3,58 | 59 | | | | |
| 36 | Jan/11 | 11 | 22.45 | 22.97 | 23.02(0.04) | 23(-0.13) | 23.07(0.44) | 23.33 | 1 | | 7 | 28(0.9) | 50 | [1] | [12] | [24] | 21 | 197 | UT | 1 | OpenLong | | (2) | 12 | 35 | 11 | 20 | 1.2,41 | 59 | | 37 | Jan/11 | 10 | 22.45 | 22.97 | 23.01(-0.04) | 23.03(-0.22) | 22.97(0.13) | 23.03 | 0.6 | | 7 | 27(-0.1) | 45 | [-1] | [2] | [9] | -13 | 84 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 4 | 20 | 0.1,35 | 59 | | 38 | Jan/11 | 9 | 22.45 | 22.97 | 23.02(-0.04) | 23.08(-0.22) | 22.94(-0.04) | 22.88 | 0.5 | | 7 | 28(0.1) | 15 | [-1] | [-3] | [-7] | -29 | -30 | RG | -0.2 | Wait? | | (-2) | -1 | -22 | 5 | 0 | -0.6,36 | 59 | | 39 | Jan/10 | 15 | 22.35 | 22.84 | 23.03(-0.17) | 23.13(0.04) | 22.95(0.04) | 23.07 | 0.8 | | 5 | 27(-8.6) | 0 | [-5] | [1] | [-2] | -11 | 198 | RG | 0.5 | Wait? | | (0) | 1 | 1 | 10 | -20 | 0.2,34 | 67 | | 40 | Jan/10 | 14 | 22.35 | 22.84 | 23.07(-0.26) | 23.12(0.22) | 22.94(0.09) | 23.06 | 0.8 | | 5 | 36(-10.3) | 0 | [-7] | [4] | [5] | -24 | 278 | UR | 0.4 | SmallShort | | (-5) | 2 | 27 | 2 | -20 | -0,26 | 67 | | | | |
| 41 | Jan/10 | 13 | 22.35 | 22.84 | 23.13(-0.43) | 23.12(0) | 22.92(-0.78) | 22.83 | 0.5 | | 5 | 46(-13.4) | -40 | [-11] | [-23] | [-5] | -45 | 100 | DT | -0.2 | OpenShort | | (-9) | -21 | 5 | -8 | -20 | -0.7,23 | 67 | | 42 | Jan/10 | 12 | 22.35 | 22.84 | 23.23(-0.56) | 23.12(0) | 23.1(-0.56) | 22.79 | 0.5 | | 5 | 60(-20.5) | -50 | [-15] | [-18] | [-15] | -41 | 222 | DT | -0.6 | OpenShort | | (-12) | -15 | -22 | -8 | -20 | -0.8,29 | 67 | | 43 | Jan/10 | 11 | 22.35 | 22.84 | 23.36(-0.55) | 23.12(0) | 23.23(-0.39) | 22.98 | 0.7 | | 5 | 80(-17.4) | -40 | [-15] | [-13] | [-7] | -29 | 282 | DT | -0.4 | OpenShort | | (-15) | -10 | -4 | -9 | -20 | -0.5,34 | 67 | | 44 | Jan/10 | 10 | 22.35 | 22.84 | 23.49(-0.63) | 23.07(0.04) | 23.32(0.09) | 23.01 | 0.8 | | 5 | 98(-16.4) | -10 | [-17] | [-1] | [-1] | -21 | 438 | DT | -0.4 | OpenShort | | (-16) | 2 | -1 | 3 | -17 | -0.6,44 | 67 | | 45 | Jan/10 | 9 | 22.35 | 22.84 | 23.64(-0.63) | 23.06(0.09) | 23.3(0.3) | 23.02 | 0.8 | | 5 | 114(-13.6) | -45 | [-17] | [5] | [-25] | -17 | 430 | RG | -0.3 | Wait? | | (-17) | 8 | -75 | 9 | -17 | -0.6,48 | 67 | | | | |
| 46 | Jan/7 | 15 | 22.28 | 22.81 | 23.79(-0.42) | 23.04(0.22) | 23.23(0.87) | 23.68 | 1.6 | | 6 | 128(-11.4) | 30 | [-11] | [25] | [24] | -3 | 577 | UR | 0.4 | SmallShort? | | (-15) | 23 | 26 | 21 | 20 | -0.1,50 | 66 | | 47 | Jan/7 | 14 | 22.28 | 22.81 | 23.89(-0.04) | 22.99(0.13) | 23.03(0.52) | 23.45 | 1.4 | | 6 | 139(0.3) | 50 | [-1] | [16] | [11] | -30 | -17 | UR | 0.4 | SmallShort | | (-14) | 14 | 5 | 16 | 20 | -0.4,30 | 66 | | 48 | Jan/7 | 13 | 22.28 | 22.81 | 23.89(0) | 22.96(0.17) | 22.91(0.44) | 23.41 | 1.3 | | 6 | 139(-0.2) | 50 | [0] | [15] | [24] | -44 | -102 | UR | 0.4 | SmallShort | | (-1) | 12 | 52 | -15 | 20 | -0.4,16 | 66 | | 49 | Jan/7 | 12 | 22.28 | 22.81 | 23.9(-0.08) | 22.92(-0.43) | 22.81(0.04) | 22.97 | 0.8 | | 6 | 139(1.5) | 50 | [-2] | [-4] | [19] | -66 | -301 | RG | 0.1 | Wait | | (-2) | 1 | 42 | -22 | 20 | -0.8,4 | 66 | | 50 | Jan/7 | 11 | 22.28 | 22.81 | 23.92(-0.21) | 23.02(-0.73) | 22.8(-0.31) | 22.62 | 0.4 | | 6 | 137(4.7) | 5 | [-6] | [-17] | [-6] | -78 | -410 | RG | -0.2 | Wait | | (-5) | -8 | -13 | -26 | 20 | -1.1,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|