Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $289.6100      One month high (close): $324.1300

BRK.B Daily Change: -1.73%   Daily StdDev 0.97%   BRK.B EMA_5_Trend: -0.31%   10Minute StdDev: $1.9502

Latest Price :  $314.75(-1.73%)

Fri. Jan 21, 2022($3.7)   Thu. Jan 20, 2022($1.9)   Wed. Jan 19, 2022($1.6)   Tue. Jan 18, 2022($1.4)   Fri. Jan 14, 2022($1.1)   Thu. Jan 13, 2022($1.3)   Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.21%(44%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1911   309.01  318.38  320.66(-0.05)  319.77(-0.13)  319.55(-0.04) 319.251    2814(-0.3)50[-5][-9][21]-59-1RG-0.2Wait    (-5)-464-1216-1,1674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 318.38(daily_ema_10 -0.27%)   309.01(daily_ema_20 -3.21%)   
Resistance Levels: 319.77(weak_hourly_sma_10 0.16%)   320.66(weak_hourly_sma_20 0.44%)   


 
2Jan/1910   309.01  318.38  320.81(-0.09)  320.18(-0.19)  319.68(-0.15) 317.370.8    2814(2)-35[-9][-25][-30]-90-60DT-1.5OpenShort    (-9)-16-73-23-20-2.3,1874
3Jan/199   309.01  318.38  321.11(-0.03)  320.8(-0.06)  320.16(-0.05) 319.51    2812(0.3)5[-3][-6][-13]-51-33RG-0.5Wait?    (-7)-5-35-1-13-1.3,3274
4Jan/1815   307.81  317.9  321.2(-0.01)  320.98(-0.03)  320.31(0.08) 320.531.2    3412(0.6)45[-1][13][-5]-249RG0.2Wait?    (-2)8-2315-2-0.5,3985
5Jan/1814   307.81  317.9  321.23(0.02)  321.09(0.02)  320.04(0.03) 321.221.2    3412(-0.3)50[2][11][15]-20-12UT0.9OpenLong    (0)3415-0-0,3085
 


6Jan/1813   307.81  317.9  321.23(-0)  321.04(-0.02)  319.96(-0.23) 319.991.1    3412(0.2)45[0][-19][6]-48-96RG0Wait    (0)-2525-3-17-0.9,2585
7Jan/1812   307.81  317.9  321.18(-0.01)  321.12(0.02)  320.69(-0.24) 319.271.1    3412(0.3)-5[-1][-19][-23]-68-109RG-1.1SmallLong    (-1)-26-42-31-20-1.5,2085
8Jan/1811   307.81  317.9  321.18(0)  321.07(-0.02)  321.46(-0.05) 320.531.2    3411(-0.1)50[0][-0][7]-34-32UR-0.8SmallShort    (1)-543-40-6-0.6,3185
9Jan/1810   307.81  317.9  321.21(-0.02)  321.13(-0.11)  321.63(-0.21) 319.241.1    3411(0.4)0[-2][-22][-27]-38-92RG-1.9SmallLong    (-2)-22-57-37-20-1.6,5285
10Jan/189   307.81  317.9  321.28(0.04)  321.49(-0.02)  322.3(0.06) 320.911.2    3411(-0.7)35[4][13][-29]25-35CR-1.2HoldShort?    (2)6-86-2-1-0.3,8285
 


11Jan/1415   306.47  316.08  321.15(0.07)  321.55(0.04)  322.12(0.18) 323.471.5    3412(0.4)50[7][31][11]8546UT1.1HoldLong?    (8)191520201.8,9094
12Jan/1414   306.47  316.08  320.91(0.07)  321.43(0.01)  321.53(0.27) 323.031.5    3411(0.1)50[8][39][23]7367UT1.2OpenLong    (8)294827201.7,8094
13Jan/1413   306.47  316.08  320.69(0.05)  321.41(-0.01)  321.53(0) 321.621.3    3411(-0.9)50[5][8][2]32-20UT0.8OpenLong    (5)001250.7,6494
14Jan/1412   306.47  316.08  320.52(0.06)  321.44(0.02)  321.53(0) 321.631.3    3412(-0.6)50[7][10][11]25-30UT0.7OpenLong    (7)0261520.8,5594
15Jan/1411   306.47  316.08  320.33(0.05)  321.36(0.02)  320.65(-0.1) 320.851.3    3413(-1.1)50[5][-1][-1]-7-55DR0.1OpenShort    (5)-1110-18-170.4,3394
 


16Jan/1410   306.47  316.08  320.17(0.06)  321.31(0.03)  320.98(-0.08) 320.571.3    3414(-1.3)50[7][2][15]-5-70UT-0.3OpenLong    (5)-962-24-170.3,3894
17Jan/149   306.47  316.08  319.98(0.03)  321.21(-0.05)  321.25(-0.28) 318.751.1    3415(-1.4)15[3][-24][-39]-20-138DR-1.5OpenShort?    (3)-30-88-34-20-0.7,4894
18Jan/1315   305.2  313.63  319.87(0.07)  321.37(0.03)  322.16(-0.02) 321.341.5    3117(-2)50[8][8][-9]48-25CR-0.4HoldShort?    (9)-2-20-14-60.8,7894
19Jan/1314   305.2  313.63  319.64(0.06)  321.28(0.07)  322.22(0.05) 321.911.6    3119(0.5)50[6][18][-7]6623CR-0.2HoldShort    (9)5-13-14-21.2,8694
20Jan/1313   305.2  313.63  319.45(0.07)  321.07(0.1)  322.07(0.14) 322.31.6    3118(0.8)50[7][29][-1]8156CR0.1OpenShort    (8)15-2-581.5,9394
 


21Jan/1312   305.2  313.63  319.24(0.08)  320.76(0.12)  321.63(0.14) 322.381.6    3117(1.2)50[9][30][-5]9056CR0.4OpenShort    (8)15-16-0101.7,9794
22Jan/1311   305.2  313.63  319(0.11)  320.38(0.14)  321.17(0.2) 322.851.7    3116(1.5)50[12][39][17]10861UT1HoldLong    (10)213911202.3,10094
23Jan/1310   305.2  313.63  318.66(0.08)  319.94(0.11)  320.53(0.06) 321.71.6    3115(1)50[9][21][8]9737UT0.8HoldLong    (10)6186132,9794
24Jan/139   305.2  313.63  318.42(0.07)  319.6(0.1)  320.34(0.09) 321.141.5    3114(1)50[7][24][14]9144UT0.6HoldLong?    (8)10364131.9,9394
25Jan/1215   303.82  311.54  318.21(0.01)  319.29(0.08)  320.06(0.06) 320.091.6    3013(-0.4)50[1][18][-1]7465CR0HoldShort?    (5)61-8-01.4,8994
 


26Jan/1214   303.82  311.54  318.21(0)  319.02(0.08)  319.87(0.08) 320.061.6    3013(0.1)50[0][20][2]8079UR0.1SmallShort    (1)95141.5,9294
27Jan/1213   303.82  311.54  318.18(0.01)  318.75(0.12)  319.6(0.08) 319.91.6    3013(0.5)50[1][22][-6]7859CR0.2OpenShort    (0)9-21611.3,9594
28Jan/1212   303.82  311.54  318.15(0.03)  318.38(0.12)  319.35(0.16) 320.511.7    3012(1.2)50[3][31][14]9880UT0.9OpenLong    (2)172620201.9,10094
29Jan/1211   303.82  311.54  318.05(0.02)  317.99(0.05)  318.85(0.11) 319.731.6    3011(0.5)50[2][22][11]7857UT0.8HoldLong    (2)121716201.5,9094
30Jan/1210   303.82  311.54  318(0.03)  317.83(0.04)  318.49(0.12) 319.231.5    3011(0.4)50[3][23][12]5940UT0.7OpenLong    (1)132317201.2,7994
 


31Jan/129   303.82  311.54  318(0)  317.69(0.02)  318.1(0.07) 318.571.5    3010(0)50[0][15][2]3837UR0.5SmallShort?    (2)7-314120.6,7394
32Jan/1115   302.5  309.44  317.9(0.06)  317.63(0.08)  317.89(0.16) 318.681.7    2810(-2.2)50[6][30][9]29-0UT0.8OpenLong?    (1)17181760.8,5994
33Jan/1114   302.5  309.44  317.72(0.08)  317.37(0.04)  317.39(0.08) 318.141.7    2812(-4.1)50[8][20][4]7-48UT0.6OpenLong    (5)841180.4,4794
34Jan/1113   302.5  309.44  317.47(0.08)  317.25(0.04)  317.39(0) 3181.7    2817(-2.5)50[8][12][7]-5-57UT0.6OpenLong    (9)0174100.3,3894
35Jan/1112   302.5  309.44  317.23(0.06)  317.12(-0.08)  317.13(-0.05) 317.51.6    2819(-2.2)50[6][-0][4]-23-60UT0.2OpenLong    (8)-512-11200.2,2294
 


36Jan/1111   302.5  309.44  317.03(0.08)  317.37(-0.07)  317.3(-0.01) 317.151.6    2821(-2.6)50[8][5][8]-27-80UT-0.1OpenLong    (7)-132-21120.1,2194
37Jan/1110   302.5  309.44  316.78(0.07)  317.6(-0.12)  317.32(-0.05) 316.241.5    2824(-3.9)50[7][-2][-10]-18-100DR-0.5OpenShort    (7)-5-18-17-11-0.2,3794
38Jan/119   302.5  309.44  316.55(0.08)  317.98(-0.04)  317.47(0.03) 316.771.5    2828(-1.3)50[8][11][-18]9-60CR-0.3HoldShort?    (11)3-48-7-110.1,5694
39Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2829(-2.7)50[8][17][3]372UT0.3OpenLong?    (10)84650.7,6995
40Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][1][4]32-70UT0.3OpenLong    (10)-1014-2-60.7,6495
 


41Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][15]30-67RG0.1Wait    (12)-1450-8-80.7,6295
42Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-13][-16]18-61DR-0.6OpenShort    (8)-23-23-23-200.3,6095
43Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-25CR-0.6HoldShort    (5)-12-3-19-200.5,7695
44Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-37]54-32DR-0.6OpenShort    (7)-15-93-15-200.6,8995
45Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8890CR0.1OpenShort?    (13)16-4-3101.5,10095
 


46Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][37][8]9574UT0.3HoldLong?    (11)1322-2181.8,10084
47Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][55][6]9860UT0.3HoldLong    (12)2713-0161.9,10084
48Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][60][9]9781UT0.4HoldLong    (19)37232201.9,9984
49Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][61][22]102104UT0.8HoldLong    (20)383734202.1,9984
50Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][6]9993UT0.9OpenLong    (17)29-933202,9984
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA