|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $108.1100 One month high (close): $115.0100
VYM Daily Change: -0.81% Daily StdDev 0.78% VYM EMA_5_Trend: -0.49% 10Minute StdDev: $0.5673
Latest Price : $112.2(-0.81%) | Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 112.96 | 114.12 | 113.78(-0.1) | 113.11(-0.12) | 113.09(0.02) | 113.02 | 0 | | 12 | 51(-3.2) | 25 | [-13] | [-9] | [14] | -59 | 37 | RG | -0.1 | Wait | | (-14) | 3 | 38 | 2 | 18 | -1,16 | 54 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.11(hourly_sma_10 0.08%) 113.78(hourly_sma_20 0.67%) 114.12(weak_daily_ema_10 0.97%)
|
| | | 2 | Jan/19 | 10 | 112.96 | 114.12 | 113.89(-0.13) | 113.25(-0.14) | 113.07(-0.04) | 112.68 | -0.2 | | 12 | 54(-1.4) | -25 | [-17] | [-19] | [-23] | -74 | 12 | DT | -0.5 | OpenShort | | (-15) | -5 | -66 | -2 | -9 | -1.5,14 | 54 | | 3 | Jan/19 | 9 | 112.96 | 114.12 | 114.04(-0.08) | 113.41(-0.05) | 113.12(0.02) | 113.27 | 0.2 | | 12 | 55(-1.5) | 20 | [-10] | [-4] | [7] | -53 | 17 | RG | 0.2 | Wait? | | (-14) | 3 | 14 | 12 | 4 | -0.9,20 | 54 | | 4 | Jan/18 | 15 | 112.78 | 114.33 | 114.13(-0.09) | 113.47(-0.08) | 113.12(0) | 113.15 | 0.2 | | 14 | 57(7.5) | 5 | [-12] | [-7] | [-5] | -64 | 1 | RG | 0.1 | Wait? | | (-13) | 0 | -20 | 12 | 2 | -1.1,14 | 63 | | 5 | Jan/18 | 14 | 112.78 | 114.33 | 114.23(-0.07) | 113.56(-0.07) | 113.1(-0.03) | 113.33 | 0.3 | | 14 | 49(0.9) | 45 | [-9] | [-10] | [16] | -69 | -16 | RG | 0.3 | Wait | | (-10) | -4 | 44 | 8 | -3 | -1.1,9 | 63 | | | | |
| 6 | Jan/18 | 13 | 112.78 | 114.33 | 114.31(-0.08) | 113.64(-0.12) | 113.13(-0.26) | 112.94 | 0.1 | | 14 | 48(3.7) | -10 | [-10] | [-43] | [2] | -88 | -104 | DP | -0.2 | OpenShort | | (-11) | -34 | 9 | 3 | -17 | -1.6,2 | 63 | | 7 | Jan/18 | 12 | 112.78 | 114.33 | 114.4(-0.08) | 113.78(-0.1) | 113.43(-0.24) | 112.86 | 0 | | 14 | 45(4.6) | -25 | [-10] | [-40] | [-18] | -99 | -109 | DT | -0.7 | OpenShort | | (-11) | -31 | -43 | -3 | -20 | -2,1 | 63 | | 8 | Jan/18 | 11 | 112.78 | 114.33 | 114.49(-0.07) | 113.89(-0.15) | 113.7(-0.12) | 113.24 | 0.3 | | 14 | 40(3.4) | 5 | [-9] | [-27] | [0] | -94 | -69 | RG | -0.7 | Wait | | (-9) | -16 | 9 | -13 | -10 | -1.8,1 | 63 | | 9 | Jan/18 | 10 | 112.78 | 114.33 | 114.57(-0.07) | 114.06(-0.18) | 113.84(-0.17) | 113.16 | 0.2 | | 14 | 37(5.2) | -20 | [-9] | [-35] | [-15] | -96 | -92 | DT | -1.1 | OpenShort | | (-10) | -22 | -39 | -8 | -13 | -2.2,9 | 63 | | 10 | Jan/18 | 9 | 112.78 | 114.33 | 114.65(-0.06) | 114.26(-0.16) | 114.03(-0.11) | 113.51 | 0.4 | | 14 | 31(3.6) | -15 | [-8] | [-26] | [-34] | -89 | -67 | DT | -1 | OpenShort? | | (-6) | -14 | -97 | 0 | -16 | -2.1,14 | 63 | | | | |
| 11 | Jan/14 | 15 | 112.64 | 114.31 | 114.72(-0.03) | 114.44(-0.08) | 114.15(0.02) | 114.39 | 0.8 | | 17 | 28(4.5) | 50 | [-4] | [-1] | [10] | -54 | 6 | RG | 0.5 | Wait? | | (-4) | 3 | 23 | 9 | 16 | -0.7,14 | 80 | | 12 | Jan/14 | 14 | 112.64 | 114.31 | 114.76(-0.03) | 114.53(-0.11) | 114.13(0.04) | 114.18 | 0.7 | | 17 | 23(0.7) | 50 | [-4] | [-1] | [9] | -73 | -8 | RG | 0.1 | Wait | | (-5) | 5 | 25 | 3 | 3 | -1.2,7 | 80 | | 13 | Jan/14 | 13 | 112.64 | 114.31 | 114.79(-0.03) | 114.66(-0.12) | 114.08(-0.18) | 113.95 | 0.6 | | 17 | 23(2.2) | 5 | [-4] | [-30] | [-7] | -89 | -86 | RG | -0.3 | Wait | | (-4) | -24 | -14 | -5 | -20 | -1.8,6 | 80 | | 14 | Jan/14 | 12 | 112.64 | 114.31 | 114.82(-0.02) | 114.8(-0.09) | 114.28(-0.18) | 114.08 | 0.7 | | 17 | 20(1) | 15 | [-3] | [-28] | [-5] | -82 | -86 | RG | -0.5 | Wait | | (-4) | -24 | -8 | -2 | -20 | -1.8,13 | 80 | | 15 | Jan/14 | 11 | 112.64 | 114.31 | 114.84(-0.01) | 114.9(-0.07) | 114.49(-0.22) | 114.15 | 0.7 | | 17 | 19(1) | 10 | [-1] | [-32] | [-12] | -82 | -107 | RG | -0.8 | SmallLong | | (-3) | -29 | -14 | -31 | -20 | -1.7,11 | 80 | | | | |
| 16 | Jan/14 | 10 | 112.64 | 114.31 | 114.85(0.01) | 114.98(-0.03) | 114.74(-0.16) | 114.28 | 0.8 | | 17 | 18(-1.2) | 50 | [1] | [-20] | [2] | -73 | -102 | RG | -1.2 | SmallLong | | (0) | -21 | 35 | -40 | -20 | -1.5,15 | 80 | | 17 | Jan/14 | 9 | 112.64 | 114.31 | 114.85(0) | 115.01(-0.08) | 114.92(-0.29) | 113.96 | 0.6 | | 17 | 20(0.1) | 15 | [0] | [-42] | [-47] | -75 | -157 | DR | -2.4 | HoldShort? | | (-1) | -39 | -106 | -47 | -20 | -2.2,30 | 80 | | 18 | Jan/13 | 15 | 112.48 | 114.08 | 114.84(0.03) | 115.1(0.01) | 115.25(-0.06) | 114.92 | 1.2 | | 18 | 20(-2.3) | 40 | [4] | [-3] | [-16] | 10 | -37 | DR | -0.8 | OpenShort? | | (5) | -8 | -33 | -22 | -13 | 0.2,55 | 86 | | 19 | Jan/13 | 14 | 112.48 | 114.08 | 114.8(0.05) | 115.09(0.04) | 115.25(0) | 115.22 | 1.4 | | 18 | 22(-1.1) | 50 | [7] | [7] | [-5] | 48 | -11 | CR | -0.2 | HoldShort | | (6) | 0 | -8 | -17 | -1 | 1,73 | 86 | | 20 | Jan/13 | 13 | 112.48 | 114.08 | 114.74(0.05) | 115.04(0.03) | 115.32(0.09) | 115.29 | 1.4 | | 18 | 23(0.2) | 50 | [7] | [18] | [-1] | 65 | 22 | CR | -0.1 | HoldShort | | (8) | 12 | -3 | -6 | 8 | 1.2,85 | 86 | | | | |
| 21 | Jan/13 | 12 | 112.48 | 114.08 | 114.68(0.06) | 115.01(0.03) | 115.22(0.11) | 115.31 | 1.4 | | 18 | 23(-0.3) | 50 | [8] | [21] | [-7] | 77 | 17 | CR | 0.2 | OpenShort | | (6) | 14 | -25 | 0 | 16 | 1.4,92 | 86 | | 22 | Jan/13 | 11 | 112.48 | 114.08 | 114.61(0.08) | 114.98(0.06) | 115.09(0.12) | 115.54 | 1.5 | | 18 | 23(0.6) | 50 | [10] | [25] | [16] | 100 | 29 | UT | 1 | CloseLong | | (10) | 16 | 33 | 17 | 20 | 2,100 | 86 | | 23 | Jan/13 | 10 | 112.48 | 114.08 | 114.52(0.07) | 114.91(0.06) | 114.95(0.1) | 115.24 | 1.4 | | 18 | 22(0.2) | 50 | [9] | [22] | [4] | 83 | 13 | UT | 0.6 | HoldLong | | (9) | 13 | 5 | 12 | 5 | 1.6,93 | 86 | | 24 | Jan/13 | 9 | 112.48 | 114.08 | 114.44(0.05) | 114.84(0.05) | 114.84(0.06) | 115.19 | 1.3 | | 18 | 22(0.6) | 50 | [7] | [16] | [16] | 76 | 34 | UT | 0.8 | HoldLong? | | (9) | 8 | 41 | 7 | 10 | 1.7,83 | 86 | | 25 | Jan/12 | 15 | 112.28 | 113.8 | 114.38(0.03) | 114.78(0.04) | 114.77(-0.02) | 114.82 | 1.3 | | 18 | 22(-0.1) | 50 | [4] | [4] | [3] | 50 | 4 | UT | 0.1 | OpenLong? | | (5) | -3 | 13 | -2 | -5 | 1,75 | 89 | | | | |
| 26 | Jan/12 | 14 | 112.28 | 113.8 | 114.38(0) | 114.73(0.05) | 114.79(-0.07) | 114.7 | 1.2 | | 18 | 22(0) | 35 | [0] | [-3] | [-6] | 46 | 12 | DR | -0.2 | OpenShort | | (1) | -9 | -10 | -6 | -14 | 0.8,76 | 89 | | 27 | Jan/12 | 13 | 112.28 | 113.8 | 114.38(0) | 114.67(0.08) | 114.79(0) | 114.79 | 1.3 | | 18 | 22(0.2) | 45 | [0] | [9] | [-2] | 54 | 40 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -9 | -7 | 1,79 | 89 | | 28 | Jan/12 | 12 | 112.28 | 113.8 | 114.35(0.01) | 114.58(0.06) | 114.87(0.03) | 114.79 | 1.3 | | 18 | 22(0.3) | 50 | [1] | [11] | [-1] | 57 | 38 | CR | -0.2 | HoldShort | | (0) | 4 | 4 | -12 | -3 | 1,82 | 89 | | 29 | Jan/12 | 11 | 112.28 | 113.8 | 114.35(0) | 114.51(0.07) | 114.83(0.03) | 114.76 | 1.3 | | 18 | 21(0) | 40 | [0] | [12] | [-7] | 65 | 48 | CR | -0.2 | HoldShort | | (1) | 4 | -19 | -5 | 2 | 1,90 | 89 | | 30 | Jan/12 | 10 | 112.28 | 113.8 | 114.34(0.03) | 114.43(0.07) | 114.8(0.12) | 114.93 | 1.4 | | 18 | 21(1.5) | 50 | [4] | [24] | [-1] | 82 | 50 | CR | 0.3 | OpenShort | | (1) | 16 | -13 | 8 | 17 | 1.4,97 | 89 | | | | |
| 31 | Jan/12 | 9 | 112.28 | 113.8 | 114.31(0.04) | 114.35(0.1) | 114.66(0.16) | 115.05 | 1.4 | | 18 | 20(1.8) | 50 | [5] | [32] | [13] | 94 | 60 | UT | 1 | OpenLong? | | (4) | 21 | 24 | 20 | 19 | 1.9,96 | 89 | | 32 | Jan/11 | 15 | 112.01 | 113.51 | 114.27(0.04) | 114.24(0.1) | 114.48(0.17) | 114.83 | 1.5 | | 18 | 18(0.7) | 50 | [5] | [33] | [14] | 80 | 52 | UT | 1 | HoldLong? | | (5) | 22 | 24 | 27 | 15 | 1.6,90 | 91 | | 33 | Jan/11 | 14 | 112.01 | 113.51 | 114.23(0.02) | 114.13(0.08) | 114.29(0.1) | 114.61 | 1.4 | | 18 | 17(0.5) | 50 | [3] | [22] | [8] | 58 | 36 | UT | 1 | OpenLong | | (3) | 13 | 8 | 28 | 12 | 1.2,78 | 91 | | 34 | Jan/11 | 13 | 112.01 | 113.51 | 114.21(0.02) | 114.04(0.06) | 114.18(0.11) | 114.54 | 1.3 | | 18 | 17(0.4) | 50 | [3] | [22] | [14] | 35 | 38 | UT | 1.1 | OpenLong | | (4) | 14 | 24 | 28 | 16 | 1,60 | 91 | | 35 | Jan/11 | 12 | 112.01 | 113.51 | 114.19(0.01) | 113.97(-0.01) | 114.06(0.02) | 114.32 | 1.2 | | 18 | 16(0.1) | 50 | [1] | [6] | [11] | -1 | 5 | UT | 0.8 | OpenLong | | (1) | 3 | 23 | 8 | 20 | 0.4,39 | 91 | | | | |
| 36 | Jan/11 | 11 | 112.01 | 113.51 | 114.19(0) | 113.98(-0.05) | 114.04(0.04) | 114.11 | 1.1 | | 18 | 16(0) | 50 | [0] | [5] | [9] | -25 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 23 | 3 | 14 | -0.2,30 | 91 | | 37 | Jan/11 | 10 | 112.01 | 113.51 | 114.18(0.01) | 114.04(-0.07) | 114(0.04) | 113.91 | 1 | | 18 | 16(-0.6) | 50 | [1] | [5] | [-5] | -48 | -20 | CR | -0.3 | HoldShort | | (-1) | 5 | -14 | -7 | 8 | -0.9,25 | 91 | | 38 | Jan/11 | 9 | 112.01 | 113.51 | 114.17(0.02) | 114.12(-0.05) | 113.96(0.05) | 114.03 | 1.1 | | 18 | 17(-0.8) | 50 | [3] | [7] | [4] | -25 | -18 | UT | 0.2 | OpenLong? | | (1) | 7 | 5 | 12 | 9 | -0.4,35 | 91 | | 39 | Jan/10 | 15 | 111.74 | 113.2 | 114.15(0.01) | 114.18(-0.06) | 113.9(0.02) | 113.98 | 1.2 | | 18 | 18(-1.2) | 50 | [1] | [2] | [-5] | -33 | -16 | CR | 0.2 | HoldShort? | | (3) | 3 | -23 | 15 | -2 | -0.5,30 | 92 | | 40 | Jan/10 | 14 | 111.74 | 113.2 | 114.14(0.01) | 114.25(-0.02) | 113.88(-0.03) | 114.19 | 1.3 | | 18 | 19(-0.2) | 50 | [1] | [-2] | [12] | -26 | -18 | RG | 0.9 | SmallShort | | (3) | -4 | 32 | 10 | -2 | 0.1,22 | 92 | | | | |
| 41 | Jan/10 | 13 | 111.74 | 113.2 | 114.13(-0.03) | 114.27(-0.03) | 113.91(-0.14) | 113.9 | 1.2 | | 18 | 19(0) | 20 | [-4] | [-18] | [4] | -62 | -26 | RG | -0 | Wait | | (0) | -18 | 22 | -14 | -12 | -0.7,6 | 92 | | 42 | Jan/10 | 12 | 111.74 | 113.2 | 114.16(-0.05) | 114.31(-0.03) | 114.07(-0.18) | 113.71 | 1.1 | | 18 | 19(-1.3) | -10 | [-6] | [-23] | [-10] | -78 | -35 | DT | -1 | HoldShort | | (-5) | -23 | -1 | -40 | -20 | -1.3,5 | 92 | | 43 | Jan/10 | 11 | 111.74 | 113.2 | 114.22(-0.05) | 114.34(-0.03) | 114.27(-0.18) | 113.72 | 1.1 | | 18 | 20(-0.8) | -15 | [-6] | [-23] | [-13] | -55 | -35 | DT | -1.5 | OpenShort | | (-6) | -23 | -14 | -38 | -20 | -1.3,28 | 92 | | 44 | Jan/10 | 10 | 111.74 | 113.2 | 114.28(-0.04) | 114.38(-0.03) | 114.48(-0.14) | 113.85 | 1.2 | | 18 | 21(-0.5) | -15 | [-5] | [-18] | [-27] | -20 | -35 | DT | -1.6 | OpenShort | | (-6) | -18 | -61 | -26 | -20 | -1.1,58 | 92 | | 45 | Jan/10 | 9 | 111.74 | 113.2 | 114.33(-0.03) | 114.41(0.03) | 114.64(0.01) | 114.4 | 1.5 | | 18 | 22(-1.2) | 15 | [-4] | [5] | [-11] | 42 | 42 | RG | -0.6 | Wait? | | (-4) | 1 | -30 | -2 | -7 | 0.2,87 | 92 | | | | |
| 46 | Jan/7 | 15 | 111.51 | 112.93 | 114.33(0) | 114.38(0.05) | 114.63(0.08) | 114.67 | 1.8 | | 18 | 23(-1.3) | 50 | [0] | [18] | [-0] | 59 | 51 | UT | 0.1 | OpenLong? | | (-1) | 10 | -8 | 9 | 10 | 0.7,91 | 73 | | 47 | Jan/7 | 14 | 111.51 | 112.93 | 114.36(0.03) | 114.32(0.09) | 114.54(0.11) | 114.74 | 1.9 | | 18 | 24(0.5) | 50 | [4] | [25] | [6] | 58 | 28 | UT | 0.5 | OpenLong | | (0) | 14 | 6 | 20 | 4 | 0.9,85 | 73 | | 48 | Jan/7 | 13 | 111.51 | 112.93 | 114.33(0.02) | 114.22(0.09) | 114.41(0.1) | 114.68 | 1.8 | | 18 | 24(0.4) | 50 | [3] | [24] | [5] | 49 | 35 | UT | 0.7 | OpenLong | | (3) | 13 | 3 | 16 | 13 | 0.9,76 | 73 | | 49 | Jan/7 | 12 | 111.51 | 112.93 | 114.31(0.03) | 114.12(0.09) | 114.29(0.11) | 114.66 | 1.8 | | 18 | 23(0.3) | 50 | [4] | [25] | [13] | 31 | 28 | UT | 0.9 | OpenLong | | (4) | 14 | 30 | 10 | 12 | 0.9,58 | 73 | | 50 | Jan/7 | 11 | 111.51 | 112.93 | 114.28(0.01) | 114.02(0.03) | 114.17(0.04) | 114.39 | 1.7 | | 18 | 23(0) | 50 | [1] | [12] | [6] | -2 | 10 | UT | 0.6 | OpenLong | | (1) | 5 | 16 | -1 | 14 | 0.3,41 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|