|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $50.8200 One month high (close): $72.9900
SOXL Daily Change: -9.22% Daily StdDev 5.81% SOXL EMA_5_Trend: -4.05% 10Minute StdDev: $3.7373
Latest Price : $50.82(-9.22%) | Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($2.3) Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($3.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 64.71 | 60.69 | 59.86(-0.91) | 57.42(-1.91) | 56.09(-1.61) | 52.75 | -2.1 | | -13 | 50(7.5) | -50 | [-16] | [-53] | [-52] | -111 | -735 | DT | -1.2 | HoldShort | | (-17) | -28 | -109 | -7 | -20 | -2.5,2 | 31 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.42(hourly_sma_10 8.85%) 59.86(hourly_sma_20 13.48%) 60.69(daily_ema_10 15.05%) 64.71(daily_ema_20 22.67%)
|
| | | 2 | Jan/19 | 10 | 64.71 | 60.69 | 60.41(-0.77) | 58.54(-1.1) | 57.01(-0.7) | 55.91 | -1.6 | | -13 | 43(-0.8) | -50 | [-13] | [-30] | [-20] | -96 | -207 | DT | -0.5 | HoldShort | | (-13) | -12 | -45 | -4 | -20 | -1.9,2 | 31 | | 3 | Jan/19 | 9 | 64.71 | 60.69 | 60.88(-0.72) | 59.19(-0.75) | 57.41(-0.61) | 57.25 | -1.3 | | -13 | 44(-1.9) | -50 | [-12] | [-25] | [-1] | -83 | -94 | DT | -0.1 | HoldShort? | | (-14) | -11 | 14 | 5 | -20 | -1.5,5 | 31 | | 4 | Jan/18 | 15 | 65.17 | 62.73 | 61.32(-0.95) | 59.64(-0.91) | 57.76(-1.03) | 56.85 | -1.8 | | -8 | 46(-16.1) | -50 | [-16] | [-33] | [-19] | -90 | -110 | DT | -0.4 | HoldShort? | | (-16) | -18 | -25 | 1 | -20 | -1.7,3 | 35 | | 5 | Jan/18 | 14 | 65.17 | 62.73 | 61.91(-0.53) | 60.19(-0.82) | 58.36(-0.68) | 57.6 | -1.7 | | -8 | 62(3.3) | -50 | [-9] | [-25] | [-5] | -85 | -374 | DT | -0.3 | OpenShort | | (-18) | -12 | 17 | 2 | -20 | -1.5,3 | 35 | | | | |
| 6 | Jan/18 | 13 | 65.17 | 62.73 | 62.24(-0.59) | 60.69(-0.78) | 58.76(-2.2) | 57.11 | -1.8 | | -8 | 58(5.4) | -50 | [-10] | [-52] | [-34] | -98 | -784 | DT | -0.6 | OpenShort | | (-11) | -39 | -38 | -7 | -20 | -1.9,0 | 35 | | 7 | Jan/18 | 12 | 65.17 | 62.73 | 62.61(-0.46) | 61.17(-0.52) | 60.08(-1.44) | 58.24 | -1.5 | | -8 | 53(3.8) | -50 | [-8] | [-36] | [-27] | -93 | -607 | DT | -0.8 | OpenShort | | (-10) | -25 | -25 | -4 | -20 | -1.8,2 | 35 | | 8 | Jan/18 | 11 | 65.17 | 62.73 | 62.9(-0.46) | 61.49(-0.4) | 60.96(-0.97) | 58.99 | -1.3 | | -8 | 49(4.2) | -50 | [-8] | [-26] | [-30] | -91 | -418 | DT | -0.9 | OpenShort | | (-9) | -17 | -31 | -20 | -20 | -1.7,2 | 35 | | 9 | Jan/18 | 10 | 65.17 | 62.73 | 63.19(-0.27) | 61.74(-0.36) | 61.56(-0.74) | 59.95 | -1.1 | | -8 | 45(2.6) | -50 | [-5] | [-21] | [-6] | -77 | -432 | DT | -0.8 | OpenShort | | (-7) | -13 | 15 | -9 | -20 | -1.6,13 | 35 | | 10 | Jan/18 | 9 | 65.17 | 62.73 | 63.36(-0.46) | 61.96(-0.55) | 62.02(-0.96) | 59.5 | -1.2 | | -8 | 42(3.9) | -50 | [-8] | [-27] | [-56] | -82 | -408 | DT | -1.3 | OpenShort? | | (-7) | -17 | -126 | -6 | -20 | -2,18 | 35 | | | | |
| 11 | Jan/14 | 15 | 65.4 | 64.34 | 63.65(-0.08) | 62.3(0.02) | 62.62(0.59) | 63.64 | -0.4 | | -1 | 38(-0.6) | 30 | [-1] | [10] | [21] | -30 | 207 | UR | 0.6 | SmallShort? | | (-3) | 10 | 26 | 9 | 20 | -0,20 | 40 | | 12 | Jan/14 | 14 | 65.4 | 64.34 | 63.65(0) | 62.29(-0.42) | 62.25(0.4) | 62.81 | -0.6 | | -1 | 39(0) | 50 | [0] | [3] | [24] | -49 | -42 | UR | 0.3 | SmallShort | | (-3) | 7 | 33 | 3 | 20 | -0.5,14 | 40 | | 13 | Jan/14 | 13 | 65.4 | 64.34 | 63.7(-0.11) | 62.55(-0.75) | 62(0.08) | 61.74 | -0.8 | | -1 | 39(1.3) | -15 | [-2] | [-6] | [-1] | -65 | -186 | DT | -0.1 | OpenShort | | (-2) | 2 | -22 | 3 | 20 | -1.1,13 | 40 | | 14 | Jan/14 | 12 | 65.4 | 64.34 | 63.77(0.03) | 63.02(-0.93) | 61.95(0.15) | 62.44 | -0.7 | | -1 | 38(-0.4) | 25 | [1] | [-6] | [12] | -57 | -205 | RG | 0.3 | Wait | | (-1) | 3 | -1 | 7 | 20 | -0.8,13 | 40 | | 15 | Jan/14 | 11 | 65.4 | 64.34 | 63.75(-0.03) | 63.61(-0.31) | 61.86(-0.23) | 62.46 | -0.6 | | -1 | 38(0.3) | 5 | [-1] | [-8] | [3] | -59 | -226 | RG | 0.3 | Wait | | (0) | -4 | 21 | 7 | -20 | -0.7,9 | 40 | | | | |
| 16 | Jan/14 | 10 | 65.4 | 64.34 | 63.77(0.06) | 63.81(-0.31) | 62(-0.42) | 61.8 | -0.8 | | -1 | 38(-1.1) | -15 | [1] | [-11] | [-11] | -74 | -470 | DR | -0.1 | OpenShort | | (-1) | -8 | 5 | -6 | -20 | -1.1,4 | 40 | | 17 | Jan/14 | 9 | 65.4 | 64.34 | 63.73(0.13) | 64.01(-0.48) | 62.26(-1.35) | 61.64 | -0.8 | | -1 | 39(-2.9) | -25 | [2] | [-29] | [-13] | -78 | -780 | DR | -0.4 | HoldShort? | | (0) | -25 | 12 | -16 | -20 | -1.2,2 | 40 | | 18 | Jan/13 | 15 | 65.18 | 64.66 | 63.65(0.2) | 64.32(-0.5) | 63.11(-1.56) | 61.27 | -0.8 | | -4 | 42(-3.3) | -30 | [4] | [-35] | [-34] | -80 | -939 | DR | -1 | HoldShort? | | (3) | -29 | -33 | -28 | -20 | -1.3,3 | 43 | | 19 | Jan/13 | 14 | 65.18 | 64.66 | 63.52(0.35) | 64.64(-0.2) | 64.11(-1.91) | 62.34 | -0.6 | | -4 | 45(-6.8) | -25 | [7] | [-38] | [-28] | -56 | -981 | DR | -0.8 | OpenShort | | (6) | -35 | -17 | -34 | -20 | -0.6,9 | 43 | | 20 | Jan/13 | 13 | 65.18 | 64.66 | 63.3(0.41) | 64.77(-0.37) | 65.36(-0.44) | 62.9 | -0.5 | | -4 | 52(-6.2) | -25 | [8] | [-12] | [-21] | -30 | -556 | DR | -1 | OpenShort | | (8) | -8 | -19 | -31 | -20 | -0.2,25 | 43 | | | | |
| 21 | Jan/13 | 12 | 65.18 | 64.66 | 63.04(0.65) | 65.01(-0.14) | 65.65(-0.12) | 63.51 | -0.4 | | -4 | 58(-8.9) | -20 | [12] | [-3] | [-34] | 4 | -582 | DR | -0.8 | OpenShort | | (9) | -2 | -60 | -28 | -20 | 0.2,49 | 43 | | 22 | Jan/13 | 11 | 65.18 | 64.66 | 62.63(0.87) | 65.1(0.34) | 65.73(0.23) | 65.53 | 0.1 | | -4 | 67(-8.7) | 5 | [16] | [9] | [-10] | 47 | -321 | CR | -0.1 | HoldShort | | (16) | 4 | -19 | -4 | -20 | 0.9,74 | 43 | | 23 | Jan/13 | 10 | 65.18 | 64.66 | 62.09(0.91) | 64.88(0.56) | 65.58(0.63) | 66.18 | 0.2 | | -4 | 76(-3.2) | -5 | [17] | [19] | [-21] | 62 | -58 | CR | 0.2 | HoldShort | | (19) | 12 | -69 | -1 | 20 | 1.1,84 | 43 | | 24 | Jan/13 | 9 | 65.18 | 64.66 | 61.53(1.07) | 64.52(0.97) | 65.17(1.56) | 68.64 | 0.7 | | -4 | 79(3.5) | 50 | [20] | [40] | [65] | 89 | 514 | UT | 0.9 | OpenLong? | | (22) | 29 | 135 | 7 | 20 | 1.9,91 | 43 | | 25 | Jan/12 | 15 | 65.59 | 65.49 | 60.88(0.64) | 63.9(0.27) | 64.17(-0.33) | 64.17 | -0.3 | | -0 | 75(-2.6) | 25 | [12] | [-2] | [-3] | 60 | -148 | DR | 0 | OpenShort? | | (14) | -6 | -3 | -5 | -15 | 0.9,87 | 51 | | | | |
| 26 | Jan/12 | 14 | 65.59 | 65.49 | 60.49(0.33) | 63.73(0.44) | 64.38(-0.16) | 64.26 | -0.3 | | -0 | 78(2.2) | 0 | [6] | [2] | [-5] | 65 | 258 | CR | -0 | HoldShort | | (14) | -3 | -4 | -3 | -20 | 1,90 | 51 | | 27 | Jan/12 | 13 | 65.59 | 65.49 | 60.29(0.33) | 63.45(0.75) | 64.48(0.47) | 64.4 | -0.3 | | -0 | 76(2.8) | 15 | [6] | [16] | [-5] | 69 | 473 | CR | -0 | HoldShort | | (7) | 9 | -1 | -8 | -20 | 1.2,89 | 51 | | 28 | Jan/12 | 12 | 65.59 | 65.49 | 60.09(0.28) | 62.98(0.95) | 64.18(0.5) | 64.42 | -0.3 | | -0 | 73(3) | 25 | [5] | [19] | [4] | 75 | 565 | UT | 0.1 | OpenLong | | (6) | 9 | 24 | -6 | -20 | 1.3,92 | 51 | | 29 | Jan/12 | 11 | 65.59 | 65.49 | 59.92(0.18) | 62.39(0.89) | 63.86(0.3) | 63.62 | -0.4 | | -0 | 70(1.6) | -30 | [3] | [14] | [-20] | 73 | 516 | CR | -0.1 | HoldShort | | (4) | 6 | -47 | -3 | -20 | 1.1,95 | 51 | | 30 | Jan/12 | 10 | 65.59 | 65.49 | 59.81(0.39) | 61.84(1.24) | 63.67(0.87) | 65.21 | -0.1 | | -0 | 68(5.3) | 50 | [7] | [29] | [15] | 93 | 735 | UT | 0.5 | OpenLong | | (7) | 16 | 15 | 4 | 20 | 1.7,100 | 51 | | | | |
| 31 | Jan/12 | 9 | 65.59 | 65.49 | 59.58(0.29) | 61.08(1.53) | 63.12(1.11) | 64.71 | -0.2 | | -0 | 63(4.8) | 50 | [5] | [35] | [27] | 93 | 849 | UT | 0.5 | OpenLong? | | (7) | 21 | 53 | 7 | 20 | 1.7,100 | 51 | | 32 | Jan/11 | 15 | 65.47 | 66.1 | 59.41(-0.18) | 60.16(1.45) | 62.43(1.07) | 62.97 | -0.5 | | 0 | 58(-2.7) | -10 | [-3] | [31] | [4] | 83 | 1035 | UR | 0.2 | SmallShort? | | (2) | 20 | 3 | 7 | 20 | 1.3,100 | 53 | | 33 | Jan/11 | 14 | 65.47 | 66.1 | 59.52(-0.2) | 59.3(1.32) | 61.77(1.41) | 62.87 | -0.5 | | 0 | 61(-4.1) | 10 | [-4] | [36] | [19] | 80 | 1092 | UR | 0.4 | SmallShort | | (-4) | 26 | 15 | 16 | 20 | 1.2,100 | 53 | | 34 | Jan/11 | 13 | 65.47 | 66.1 | 59.64(-0.28) | 58.53(1.12) | 60.91(1.45) | 62.38 | -0.7 | | 0 | 65(-4.7) | 0 | [-5] | [35] | [19] | 73 | 1081 | UR | 0.5 | SmallShort | | (-5) | 27 | -3 | 25 | 20 | 0.9,100 | 53 | | 35 | Jan/11 | 12 | 65.47 | 66.1 | 59.81(-0.2) | 57.88(1.14) | 60.04(1.76) | 62.48 | -0.6 | | 0 | 70(-3.1) | 10 | [-4] | [41] | [41] | 62 | 1065 | UR | 0.7 | SmallShort | | (-5) | 33 | 33 | 28 | 20 | 0.8,92 | 53 | | | | |
| 36 | Jan/11 | 11 | 65.47 | 66.1 | 59.93(-0.37) | 57.23(0.16) | 59(1.86) | 61.44 | -0.9 | | 0 | 73(-4.1) | 5 | [-7] | [33] | [59] | 31 | 1057 | UR | 0.7 | SmallShort | | (-6) | 35 | 55 | 25 | 20 | 0.4,71 | 53 | | 37 | Jan/11 | 10 | 65.47 | 66.1 | 60.15(-0.4) | 57.14(-0.07) | 57.92(2.01) | 59.73 | -1.2 | | 0 | 77(-3.4) | 15 | [-8] | [34] | [44] | -3 | 804 | UR | 0.5 | SmallShort | | (-10) | 38 | 37 | 19 | 20 | -0.1,50 | 53 | | 38 | Jan/11 | 9 | 65.47 | 66.1 | 60.39(-0.43) | 57.18(-0.47) | 56.78(1.12) | 58.6 | -1.5 | | 0 | 80(-0.6) | 25 | [-8] | [13] | [33] | -23 | 383 | UR | 0.5 | SmallShort? | | (-11) | 21 | 25 | 20 | 20 | -0.5,40 | 53 | | 39 | Jan/10 | 15 | 65.45 | 66.81 | 60.65(-0.61) | 57.45(-0.55) | 56.15(0.77) | 57.86 | -1.6 | | -1 | 81(-0.9) | 0 | [-11] | [3] | [20] | -44 | 315 | UR | 0.4 | SmallShort? | | (-10) | 14 | 7 | 18 | 20 | -0.7,24 | 59 | | 40 | Jan/10 | 14 | 65.45 | 66.81 | 61.02(-0.6) | 57.77(-0.5) | 55.72(0.54) | 57.64 | -1.6 | | -1 | 82(-0.5) | 20 | [-11] | [-1] | [33] | -60 | 158 | RG | 0.5 | Wait | | (-13) | 10 | 69 | 13 | 20 | -0.9,13 | 59 | | | | |
| 41 | Jan/10 | 13 | 65.45 | 66.81 | 61.39(-0.94) | 58.06(-1.01) | 55.42(-1.63) | 55.65 | -2.1 | | -1 | 82(0.8) | -50 | [-18] | [-47] | [8] | -84 | -423 | DP | 0.1 | OpenShort | | (-16) | -31 | 44 | 6 | -20 | -1.5,4 | 59 | | 42 | Jan/10 | 12 | 65.45 | 66.81 | 61.97(-1.15) | 58.65(-1.81) | 56.34(-2.14) | 54.42 | -2.3 | | -1 | 82(3.2) | -50 | [-22] | [-66] | [-19] | -98 | -626 | DT | -0.5 | OpenShort | | (-21) | -40 | -26 | 3 | -20 | -1.9,0 | 59 | | 43 | Jan/10 | 11 | 65.45 | 66.81 | 62.69(-1.15) | 59.73(-1.7) | 57.57(-2.03) | 55.16 | -2.2 | | -1 | 78(2.6) | -50 | [-22] | [-62] | [-22] | -100 | -580 | DT | -0.6 | HoldShort | | (-22) | -38 | -19 | -4 | -20 | -2,0 | 59 | | 44 | Jan/10 | 10 | 65.45 | 66.81 | 63.42(-1.09) | 60.76(-1.62) | 58.76(-1.8) | 55.7 | -2 | | -1 | 76(4.5) | -50 | [-20] | [-57] | [-29] | -103 | -600 | DT | -0.8 | HoldShort | | (-22) | -34 | -21 | -6 | -20 | -2.1,0 | 59 | | 45 | Jan/10 | 9 | 65.45 | 66.81 | 64.12(-1.08) | 61.76(-1.39) | 59.84(-1.43) | 56.3 | -1.9 | | -1 | 71(4.9) | -50 | [-20] | [-48] | [-69] | -108 | -522 | DT | -1 | HoldShort? | | (-21) | -27 | -126 | -8 | -20 | -2.3,0 | 59 | | | | |
| 46 | Jan/7 | 15 | 65.85 | 68.14 | 64.82(-0.7) | 62.63(-0.81) | 60.71(-0.39) | 60.23 | -1.2 | | 1 | 66(-1.6) | -50 | [-13] | [-20] | [-11] | -87 | -126 | DT | -0.2 | HoldShort? | | (-16) | -7 | -9 | 2 | -20 | -1.5,1 | 56 | | 47 | Jan/7 | 14 | 65.85 | 68.14 | 65.28(-0.79) | 63.14(-0.74) | 60.95(-1.52) | 60.5 | -1.2 | | 1 | 68(-0.4) | -50 | [-15] | [-41] | [-17] | -86 | -337 | DT | -0.1 | HoldShort | | (-14) | -28 | -16 | 2 | -20 | -1.5,2 | 56 | | 48 | Jan/7 | 13 | 65.85 | 68.14 | 65.8(-0.63) | 63.61(-0.39) | 61.89(-1.4) | 61.01 | -1 | | 1 | 68(2.5) | -50 | [-12] | [-35] | [-22] | -85 | -456 | DT | -0.3 | OpenShort | | (-15) | -26 | -3 | -28 | -20 | -1.5,3 | 56 | | 49 | Jan/7 | 12 | 65.85 | 68.14 | 66.22(-0.57) | 63.86(-0.62) | 62.77(-1.37) | 61.09 | -1 | | 1 | 66(3.8) | -50 | [-11] | [-36] | [-15] | -92 | -553 | DT | -0.6 | OpenShort | | (-13) | -26 | 11 | -31 | -20 | -1.7,1 | 56 | | 50 | Jan/7 | 11 | 65.85 | 68.14 | 66.6(-0.6) | 64.26(-0.74) | 63.64(-1.52) | 60.74 | -1.1 | | 1 | 62(8) | -50 | [-11] | [-40] | [-32] | -92 | -668 | DT | -1 | OpenShort | | (-12) | -28 | -24 | -31 | -20 | -2,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|