RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $27.6900 One month high (close): $35.4000

RUN Daily Change: -4.62% Daily StdDev 4.31% RUN EMA_5_Trend: -3.16% 10Minute StdDev: $1.4367

Latest Price : $27.69(-4.62%)

Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	10	32.73	31.3	31.23(-0.76)	29.98(-0.93)	29.29(-0.71)	28.72	-2.1	-12	75(-0.2)	-50	[-18]	[-36]	[-14]	-93	-202	DT	-0.4	HoldShort	(-18)	-17	-23	-1	-20	-1.7,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.98(hourly_sma_10 4.39%) 31.23(hourly_sma_20 8.74%) 31.3(daily_ema_10 8.98%) 32.73(daily_ema_20 13.96%)

2	Jan/19	9	32.73	31.3	31.47(-0.76)	30.26(-0.92)	29.5(-0.84)	29.01	-1.9	-12	75(2.5)	-50	[-18]	[-39]	[-18]	-93	-218	DT	-0.3	OpenShort?	(-18)	-20	-26	2	-20	-1.7,0	35
3	Jan/18	15	32.96	32	31.71(-0.75)	30.54(-0.81)	29.75(-0.83)	29.35	-2.3	-10	73(-15.7)	-50	[-17]	[-37]	[-16]	-93	-182	DT	-0.3	HoldShort?	(-16)	-19	-22	2	-20	-1.7,0	37
4	Jan/18	14	32.96	32	31.95(-0.59)	30.79(-0.71)	30(-0.7)	29.64	-2.1	-10	89(4.6)	-50	[-14]	[-31]	[-6]	-90	-299	DT	-0.3	OpenShort	(-17)	-16	2	4	-20	-1.6,0	37
5	Jan/18	13	32.96	32	32.14(-0.65)	31.01(-0.83)	30.21(-1.5)	29.61	-2.1	-10	84(5.9)	-50	[-15]	[-51]	[-22]	-98	-511	DT	-0.4	OpenShort	(-13)	-34	-30	1	-20	-1.9,0	37

6	Jan/18	12	32.96	32	32.35(-0.58)	31.27(-0.89)	30.67(-1.13)	30.01	-1.9	-10	78(5.4)	-50	[-13]	[-43]	[-10]	-98	-419	DT	-0.5	OpenShort	(-14)	-26	-9	2	-20	-1.9,0	37
7	Jan/18	11	32.96	32	32.54(-0.52)	31.55(-0.94)	31.02(-1.05)	30.13	-1.8	-10	73(7.9)	-50	[-12]	[-42]	[-24]	-103	-478	DT	-0.8	HoldShort	(-13)	-24	-35	-7	-20	-2.1,0	37
8	Jan/18	10	32.96	32	32.71(-0.4)	31.85(-0.78)	31.35(-0.7)	30.6	-1.5	-10	65(6.9)	-50	[-9]	[-31]	[-10]	-100	-420	DT	-0.7	HoldShort	(-11)	-16	-8	-3	-20	-2.1,3	37
9	Jan/18	9	32.96	32	32.84(-0.39)	32.1(-0.74)	31.57(-0.75)	30.71	-1.4	-10	58(8.4)	-50	[-9]	[-32]	[-40]	-104	-446	DT	-0.9	HoldShort?	(-9)	-17	-83	-1	-20	-2.3,4	37
10	Jan/14	15	33.22	32.64	32.97(-0.27)	32.34(-0.43)	31.81(-0.16)	31.88	-1	-5	49(-8.3)	-40	[-6]	[-12]	[2]	-81	-95	DP	0.1	OpenShort?	(-5)	-4	6	8	-13	-1.4,4	41

11	Jan/14	14	33.22	32.64	33.06(-0.12)	32.48(-0.61)	31.86(-0.62)	31.79	-1.1	-5	58(3.7)	-25	[-3]	[-24]	[3]	-92	-416	DP	-0.1	OpenShort	(-7)	-15	8	5	-10	-1.7,1	41
12	Jan/14	13	33.22	32.64	33.1(-0.18)	32.68(-0.64)	32.06(-0.9)	31.68	-1.2	-5	54(6.5)	-50	[-4]	[-31]	[-9]	-100	-479	DT	-0.5	HoldShort	(-3)	-21	-8	2	-20	-2,0	41
13	Jan/14	12	33.22	32.64	33.16(-0.15)	32.89(-0.69)	32.35(-0.83)	31.79	-1.1	-5	48(5.5)	-50	[-4]	[-30]	[-13]	-105	-468	DT	-0.9	HoldShort	(-3)	-20	-9	-14	-20	-2.2,0	41
14	Jan/14	11	33.22	32.64	33.21(-0.21)	33.12(-0.48)	32.62(-0.79)	31.92	-1	-5	42(7.4)	-50	[-5]	[-27]	[-21]	-108	-377	DT	-1.3	HoldShort	(-3)	-19	-16	-19	-20	-2.3,0	41
15	Jan/14	10	33.22	32.64	33.28(-0.09)	33.28(-0.45)	32.88(-0.66)	32.15	-0.8	-5	35(4.2)	-50	[-2]	[-23]	[-31]	-107	-420	DT	-1.6	HoldShort	(-4)	-16	-47	-28	-20	-2.5,6	41

16	Jan/14	9	33.22	32.64	33.31(-0.03)	33.43(-0.27)	33.1(-0.57)	32.83	-0.3	-5	30(0.5)	-50	[-1]	[-18]	[-14]	-64	-260	DT	-0.7	OpenShort?	(0)	-14	-14	-19	-20	-1.2,16	41
17	Jan/13	15	33.29	32.89	33.32(0.09)	33.52(-0.18)	33.29(-0.42)	33.04	-0.2	-4	30(-3.4)	-25	[2]	[-13]	[-11]	-50	-284	DR	-0.6	OpenShort?	(1)	-10	-10	-23	-20	-0.7,18	42
18	Jan/13	14	33.29	32.89	33.29(0.33)	33.58(0.03)	33.43(-0.57)	33.19	-0.1	-4	33(-16.6)	-5	[8]	[-12]	[-10]	-24	-531	DR	-0.6	OpenShort	(2)	-14	5	-26	-20	-0.2,31	42
19	Jan/13	13	33.29	32.89	33.18(0.33)	33.57(-0.09)	33.62(-0.15)	33.12	-0.1	-4	50(-14.8)	-5	[8]	[-4]	[-14]	-7	-410	DR	-0.8	OpenShort	(7)	-4	-13	-21	-20	-0.1,46	42
20	Jan/13	12	33.29	32.89	33.07(0.46)	33.6(-0.12)	33.67(-0.3)	33.31	0	-4	65(-14.8)	-15	[11]	[-7]	[-18]	19	-497	DR	-0.4	OpenShort	(9)	-7	-33	-20	-20	0.3,61	42

21	Jan/13	11	33.29	32.89	32.92(0.52)	33.64(0.3)	33.77(0.03)	33.8	0.4	-4	80(-9.7)	15	[12]	[6]	[-0]	54	-271	UT	0	OpenLong	(13)	1	5	-2	-18	0.9,81	42
22	Jan/13	10	33.29	32.89	32.75(0.49)	33.54(0.33)	33.76(0.12)	33.73	0.3	-4	89(-4.6)	-5	[12]	[9]	[-13]	57	-187	CR	-0	HoldShort	(12)	3	-29	-8	-20	0.9,84	42
23	Jan/13	9	33.29	32.89	32.59(0.65)	33.43(0.36)	33.72(0.57)	34.17	0.7	-4	94(-6.1)	50	[16]	[21]	[23]	78	-56	UT	0.4	HoldLong?	(13)	14	56	0	20	1.3,95	42
24	Jan/12	15	33.42	33.02	32.38(0.43)	33.31(0.06)	33.72(0)	33.35	-0.1	-3	100(3.3)	0	[10]	[3]	[-10]	59	-152	CR	-0.1	HoldShort?	(13)	0	-28	-5	6	0.8,89	43
25	Jan/12	14	33.42	33.02	32.24(0.28)	33.29(0.3)	33.53(0.09)	33.77	0.3	-3	97(3.5)	5	[7]	[7]	[4]	80	195	RG	0.2	Wait	(12)	2	2	4	20	1.2,100	43

26	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	30	[7]	[19]	[9]	78	322	UT	0.2	OpenLong	(6)	14	8	0	20	1.3,95	43
27	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	30	[6]	[17]	[13]	75	353	UT	0.3	OpenLong	(7)	11	31	-3	20	1.3,92	43
28	Jan/12	11	33.42	33.02	31.97(0.16)	33(0.58)	33.14(0.12)	33.16	-0.2	-3	85(1.8)	-35	[4]	[11]	[-12]	68	233	CR	0	HoldShort	(4)	3	-14	1	-20	1,93	43
29	Jan/12	10	33.42	33.02	31.92(0.25)	32.81(0.86)	33.1(0.21)	33.37	-0	-3	84(4.5)	-10	[6]	[17]	[-10]	77	242	CR	0.2	OpenShort	(6)	5	-18	3	-20	1.3,94	43
30	Jan/12	9	33.42	33.02	31.84(0.22)	32.53(0.99)	33.03(0.46)	33.64	0.2	-3	79(5.4)	35	[5]	[24]	[23]	85	459	UT	0.6	OpenLong?	(6)	11	58	3	20	1.7,92	43

31	Jan/11	15	33.54	32.97	31.84(0)	32.21(0.78)	32.88(-0.06)	32.79	-0.5	-8	74(4.5)	-50	[0]	[7]	[-3]	64	302	CR	-0.1	HoldShort?	(3)	-1	2	-8	-20	1,89	40
32	Jan/11	14	33.54	32.97	31.77(0.19)	31.96(0.66)	32.9(0.12)	32.76	-0.5	-8	69(1.7)	-35	[4]	[10]	[-0]	68	146	RG	-0.1	Wait	(-1)	3	-6	-4	20	1,93	40
33	Jan/11	13	33.54	32.97	31.71(0.19)	31.75(0.92)	32.86(1.05)	32.85	-0.5	-8	67(2.2)	-20	[4]	[35]	[-3]	76	435	CR	-0	OpenShort	(5)	24	-20	2	20	1.2,96	40
34	Jan/11	12	33.54	32.97	31.65(0.25)	31.46(0.83)	32.52(1.56)	33.15	-0.3	-8	65(5)	15	[6]	[46]	[26]	89	612	UT	0.7	OpenLong	(6)	36	23	16	20	1.6,99	40
35	Jan/11	11	33.54	32.97	31.57(0.16)	31.2(0.26)	32.02(1.46)	32.82	-0.5	-8	60(2.4)	5	[4]	[36]	[26]	80	608	RG	0.9	SmallShort	(4)	34	-9	37	20	1.4,95	40

36	Jan/11	10	33.54	32.97	31.52(0.19)	31.12(0.29)	31.56(1.51)	32.95	-0.4	-8	58(3.2)	5	[4]	[38]	[43]	70	641	RG	1.7	SmallShort	(5)	35	30	40	20	1.7,77	40
37	Jan/11	9	33.54	32.97	31.46(0.38)	31.03(0.29)	31.09(1.47)	32.52	-0.7	-8	55(3.4)	30	[9]	[38]	[66]	40	326	UT	1.8	OpenLong?	(4)	34	102	36	20	1.3,57	40
38	Jan/10	15	33.98	33.03	31.34(0.06)	30.94(-0.29)	30.64(0.79)	31.11	-1.2	-11	51(19.5)	0	[1]	[13]	[19]	-30	72	RG	0.6	Wait?	(2)	18	25	15	20	-0.3,28	55
39	Jan/10	14	33.98	33.03	31.32(-0.13)	31.03(-0.39)	30.4(0.1)	30.77	-1.4	-11	32(0.4)	-40	[-3]	[-5]	[13]	-49	-20	DP	0.5	OpenShort	(0)	2	32	8	13	-0.7,19	55
40	Jan/10	13	33.98	33.03	31.36(-0.29)	31.15(-0.57)	30.37(-1.04)	30.34	-1.5	-11	31(1.1)	-50	[-7]	[-35]	[-4]	-68	-299	DT	-0	OpenShort	(-4)	-24	0	6	-20	-1.4,17	55

41	Jan/10	12	33.98	33.03	31.45(-0.38)	31.33(-0.76)	30.69(-0.84)	30.34	-1.5	-11	30(-0.9)	-50	[-9]	[-33]	[-12]	-75	-177	DT	-0.5	HoldShort	(-7)	-19	-22	-7	-20	-1.5,13	55
42	Jan/10	11	33.98	33.03	31.57(-0.41)	31.57(-0.35)	30.95(-0.99)	30.64	-1.4	-11	31(-1.2)	-50	[-9]	[-32]	[2]	-74	-126	DP	-0.4	OpenShort	(-8)	-23	54	-26	-20	-1.3,9	55
43	Jan/10	10	33.98	33.03	31.7(-0.56)	31.68(-0.5)	31.26(-1.23)	29.93	-1.7	-11	32(-0.1)	-50	[-13]	[-40]	[-44]	-87	-303	DT	-1.7	HoldShort	(-12)	-28	-50	-28	-20	-2.3,21	55
44	Jan/10	9	33.98	33.03	31.88(-0.47)	31.84(-0.34)	31.65(-0.85)	30.61	-1.4	-11	32(-0.8)	-50	[-11]	[-29]	[-49]	-55	-139	DT	-1.4	OpenShort?	(-11)	-20	-91	-19	-20	-1.7,38	55
45	Jan/7	15	34.49	33.31	32.03(-0.31)	31.95(0.09)	31.92(-0.16)	31.89	-0.9	-12	33(2.3)	-50	[-7]	[-7]	[2]	4	235	DP	-0	OpenShort?	(-6)	-4	11	4	-20	-0.2,59	45

46	Jan/7	14	34.49	33.31	32.13(-0.43)	31.92(0.09)	31.97(-0.68)	31.74	-1	-12	31(-4.7)	-50	[-10]	[-20]	[-12]	-3	146	DT	-0.3	OpenShort	(-8)	-16	-22	-0	-20	-0.4,57	45
47	Jan/7	13	34.49	33.31	32.27(-0.28)	31.89(0.47)	32.19(0.31)	32.05	-0.8	-12	36(-2.3)	-50	[-6]	[8]	[-3]	1	293	RG	-0.1	Wait	(-9)	7	6	4	-20	-0.2,56	45
48	Jan/7	12	34.49	33.31	32.36(-0.34)	31.74(0.38)	32.09(0.19)	31.96	-0.9	-12	38(-2.1)	-50	[-8]	[4]	[-3]	-7	274	RG	-0.1	Wait	(-8)	4	0	-2	-20	-0.4,53	45
49	Jan/7	11	34.49	33.31	32.47(-0.37)	31.62(0.13)	32.03(0.13)	31.96	-0.9	-12	40(-1.7)	-50	[-9]	[-0]	[-1]	-2	252	DT	-0.1	OpenShort	(-8)	3	-13	-1	20	-0.4,58	45
50	Jan/7	10	34.49	33.31	32.59(-0.21)	31.58(0.13)	31.99(0.53)	32.14	-0.8	-12	42(-1.3)	-50	[-5]	[10]	[-7]	-11	210	RG	0.1	Wait	(-8)	12	-48	-4	20	-0.4,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI