|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $103.3900 One month high (close): $116.9600
REMX Daily Change: -1.43% Daily StdDev 2.39% REMX EMA_5_Trend: -0.4% 10Minute StdDev: $1.3612
Latest Price : $110.59(-1.43%) | Fri. Jan 21, 2022($3.3) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($2.7) Tue. Jan 11, 2022($1.9)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 111.33 | 112.37 | 113.58(-0.19) | 112.65(-0.24) | 112.09(-0.2) | 111.05 | -0.1 | | 4 | 42(1.3) | -40 | [-8] | [-17] | [-16] | -96 | -81 | DT | -0.9 | OpenShort | | (-8) | -8 | -33 | -8 | -20 | -2.1,7 | 52 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 111.33(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 112.37(weak_daily_ema_10 1.19%) 112.65(hourly_sma_10 1.44%) 113.58(hourly_sma_20 2.28%)
|
| | | 2 | Jan/19 | 9 | 111.33 | 112.37 | 113.8(-0.18) | 112.92(-0.15) | 112.32(-0.14) | 111.94 | 0.2 | | 4 | 41(-0.2) | -25 | [-8] | [-12] | [-9] | -75 | -16 | DT | -0.3 | HoldShort? | | (-8) | -6 | -24 | 7 | -20 | -1.6,15 | 52 | | 3 | Jan/18 | 15 | 111.01 | 112.98 | 114.01(-0.17) | 113.09(-0.11) | 112.48(-0.13) | 112.59 | 0.5 | | 5 | 41(2.4) | -15 | [-7] | [-10] | [-1] | -65 | 19 | DT | 0.1 | OpenShort? | | (-7) | -5 | -6 | 7 | -4 | -1.2,15 | 58 | | 4 | Jan/18 | 14 | 111.01 | 112.98 | 114.2(-0.19) | 113.22(-0.16) | 112.63(-0.01) | 112.75 | 0.5 | | 5 | 39(-2.8) | 5 | [-8] | [-6] | [10] | -72 | 56 | RG | 0.1 | Wait | | (-7) | -0 | 28 | 5 | 0 | -1.2,8 | 58 | | 5 | Jan/18 | 13 | 111.01 | 112.98 | 114.42(-0.21) | 113.4(-0.27) | 112.64(-0.51) | 112.01 | 0.3 | | 5 | 41(1.2) | -40 | [-9] | [-29] | [-10] | -95 | -126 | DT | -0.5 | OpenShort | | (-10) | -21 | -17 | -11 | -20 | -1.8,0 | 58 | | | | |
| 6 | Jan/18 | 12 | 111.01 | 112.98 | 114.66(-0.19) | 113.71(-0.18) | 113.22(-0.27) | 112.47 | 0.5 | | 5 | 40(0.8) | -15 | [-8] | [-17] | [-4] | -86 | -68 | DT | -0.6 | HoldShort | | (-8) | -11 | -5 | -0 | -20 | -1.7,7 | 58 | | 7 | Jan/18 | 11 | 111.01 | 112.98 | 114.88(-0.17) | 113.91(-0.16) | 113.53(-0.14) | 112.6 | 0.5 | | 5 | 39(1.5) | -30 | [-7] | [-11] | [-17] | -88 | -66 | DT | -0.7 | OpenShort | | (-8) | -6 | -31 | -14 | -20 | -1.8,7 | 58 | | 8 | Jan/18 | 10 | 111.01 | 112.98 | 115.08(-0.11) | 114.09(-0.12) | 113.69(-0.09) | 113.44 | 0.8 | | 5 | 38(0.7) | 20 | [-5] | [-8] | [9] | -62 | -52 | RG | -0.2 | Wait | | (-6) | -4 | 26 | 6 | -9 | -1.3,21 | 58 | | 9 | Jan/18 | 9 | 111.01 | 112.98 | 115.21(-0.16) | 114.23(-0.21) | 113.79(-0.32) | 112.74 | 0.5 | | 5 | 37(4.5) | -35 | [-7] | [-20] | [-29] | -85 | -129 | DT | -0.9 | OpenShort? | | (-7) | -13 | -75 | 1 | -20 | -2.1,18 | 58 | | 10 | Jan/14 | 15 | 111.04 | 113.08 | 115.39(-0.06) | 114.47(-0.03) | 114.16(-0.02) | 114.8 | 1 | | 6 | 33(3.2) | 50 | [-3] | [-1] | [13] | -46 | 5 | RG | 0.6 | Wait? | | (-3) | -1 | 29 | 7 | 20 | -0.6,19 | 63 | | | | |
| 11 | Jan/14 | 14 | 111.04 | 113.08 | 115.46(0.06) | 114.5(-0.15) | 114.18(-0.09) | 114 | 0.8 | | 6 | 30(-3.7) | 50 | [3] | [-5] | [5] | -80 | -214 | RG | -0.2 | Wait | | (-4) | -4 | 19 | -9 | -1 | -1.4,5 | 63 | | 12 | Jan/14 | 13 | 111.04 | 113.08 | 115.39(0.04) | 114.67(-0.23) | 114.28(-0.18) | 113.48 | 0.7 | | 6 | 33(-2.6) | 35 | [2] | [-11] | [-12] | -89 | -256 | DR | -0.7 | HoldShort | | (2) | -8 | -21 | -19 | -20 | -1.6,1 | 63 | | 13 | Jan/14 | 12 | 111.04 | 113.08 | 115.34(0.08) | 114.94(-0.21) | 114.49(-0.16) | 114.06 | 0.8 | | 6 | 36(-4.3) | 40 | [3] | [-9] | [-8] | -67 | -232 | DR | -0.3 | OpenShort | | (3) | -7 | -15 | -15 | -8 | -1,8 | 63 | | 14 | Jan/14 | 11 | 111.04 | 113.08 | 115.25(0.13) | 115.18(-0.23) | 114.67(-0.1) | 114.47 | 1 | | 6 | 40(-5.7) | 50 | [6] | [-7] | [-8] | -53 | -228 | DR | -0.1 | OpenShort | | (4) | -4 | -18 | -13 | 2 | -0.5,10 | 63 | | 15 | Jan/14 | 10 | 111.04 | 113.08 | 115.1(0.17) | 115.44(-0.13) | 114.79(0.03) | 114.95 | 1.1 | | 6 | 46(-5.7) | 50 | [7] | [1] | [3] | -31 | -175 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -15 | 4 | -0.1,22 | 63 | | | | |
| 16 | Jan/14 | 9 | 111.04 | 113.08 | 114.9(0.18) | 115.59(-0.22) | 114.75(-0.26) | 114.53 | 1 | | 6 | 52(-7.6) | 50 | [8] | [-13] | [-3] | -21 | -279 | DR | -0.1 | OpenShort? | | (6) | -11 | 5 | -15 | -20 | -0.2,34 | 63 | | 17 | Jan/13 | 15 | 110.93 | 112.78 | 114.69(0.21) | 115.84(-0.21) | 115.05(-0.3) | 114.4 | 1 | | 5 | 59(-9.5) | 40 | [9] | [-14] | [-14] | -14 | -319 | DR | -0.3 | OpenShort? | | (8) | -13 | -23 | -16 | -20 | -0.1,39 | 63 | | 18 | Jan/13 | 14 | 110.93 | 112.78 | 114.45(0.3) | 116.08(-0.09) | 115.4(-0.26) | 115.03 | 1.2 | | 5 | 69(-9.5) | 50 | [13] | [-9] | [-5] | 15 | -320 | DR | -0.2 | OpenShort | | (11) | -11 | 1 | -13 | -20 | 0.2,60 | 63 | | 19 | Jan/13 | 13 | 110.93 | 112.78 | 114.11(0.27) | 116.19(-0.11) | 115.7(-0.35) | 114.99 | 1.2 | | 5 | 78(-6.7) | 45 | [11] | [-14] | [-8] | 25 | -281 | DR | -0.3 | OpenShort | | (13) | -15 | -4 | -14 | -20 | 0.3,67 | 63 | | 20 | Jan/13 | 12 | 110.93 | 112.78 | 113.8(0.33) | 116.32(-0.09) | 116.11(-0.27) | 115.11 | 1.2 | | 5 | 85(-7.3) | 40 | [14] | [-9] | [-14] | 35 | -282 | DR | -0.3 | OpenShort | | (13) | -11 | -23 | -14 | -20 | 0.4,75 | 63 | | | | |
| 21 | Jan/13 | 11 | 110.93 | 112.78 | 113.43(0.36) | 116.42(0.26) | 116.42(-0.2) | 115.74 | 1.4 | | 5 | 92(-5.8) | 35 | [15] | [2] | [-13] | 54 | -213 | CR | -0.2 | HoldShort | | (16) | -8 | -12 | -10 | -20 | 0.7,86 | 63 | | 22 | Jan/13 | 10 | 110.93 | 112.78 | 113.02(0.38) | 116.12(0.33) | 116.65(-0.09) | 116.06 | 1.5 | | 5 | 98(-3) | 40 | [16] | [8] | [-13] | 66 | -136 | CR | -0.2 | HoldShort | | (17) | -4 | -19 | -6 | -20 | 0.9,93 | 63 | | 23 | Jan/13 | 9 | 110.93 | 112.78 | 112.59(0.39) | 115.74(0.37) | 116.75(0.06) | 116.59 | 1.6 | | 5 | 101(-0.9) | 50 | [17] | [15] | [-8] | 76 | -20 | CR | -0 | OpenShort? | | (18) | 3 | -14 | -5 | -20 | 1.1,98 | 63 | | 24 | Jan/12 | 15 | 110.91 | 112.56 | 112.15(0.36) | 115.31(0.48) | 116.68(0.14) | 116.99 | 1.7 | | 7 | 102(4) | 50 | [15] | [22] | [3] | 85 | 103 | UT | 0.1 | OpenLong? | | (18) | 6 | 8 | -3 | 4 | 1.4,100 | 70 | | 25 | Jan/12 | 14 | 110.91 | 112.56 | 111.75(0.31) | 114.76(0.48) | 116.52(0.09) | 116.76 | 1.7 | | 7 | 98(4.9) | 50 | [13] | [19] | [0] | 85 | 158 | UT | 0.1 | OpenLong | | (16) | 4 | -1 | -5 | 19 | 1.4,100 | 70 | | | | |
| 26 | Jan/12 | 13 | 110.91 | 112.56 | 111.41(0.32) | 114.21(0.59) | 116.42(0.73) | 116.78 | 1.7 | | 7 | 93(6.4) | 50 | [14] | [49] | [2] | 90 | 341 | UT | 0.1 | OpenLong | | (13) | 31 | 3 | -6 | 20 | 1.6,100 | 70 | | 27 | Jan/12 | 12 | 110.91 | 112.56 | 111.05(0.32) | 113.54(0.65) | 115.58(0.76) | 116.71 | 1.6 | | 7 | 87(8.1) | 50 | [14] | [51] | [10] | 95 | 379 | UT | 0.4 | OpenLong | | (14) | 32 | 19 | -9 | 20 | 1.8,100 | 70 | | 28 | Jan/12 | 11 | 110.91 | 112.56 | 110.7(0.27) | 112.81(0.69) | 114.71(0.67) | 116.17 | 1.5 | | 7 | 78(7.9) | 50 | [11] | [48] | [5] | 100 | 387 | UT | 0.5 | HoldLong | | (13) | 28 | -2 | 2 | 20 | 2,100 | 70 | | 29 | Jan/12 | 10 | 110.91 | 112.56 | 110.4(0.33) | 112.04(0.68) | 113.95(0.84) | 116.22 | 1.5 | | 7 | 71(10.8) | 50 | [14] | [55] | [10] | 108 | 408 | UT | 0.9 | HoldLong | | (13) | 35 | -0 | 3 | 20 | 2.3,100 | 70 | | 30 | Jan/12 | 9 | 110.91 | 112.56 | 110.04(0.29) | 111.28(0.77) | 113(0.89) | 116.23 | 1.5 | | 7 | 60(15.6) | 50 | [12] | [59] | [58] | 123 | 493 | UT | 1.5 | HoldLong? | | (14) | 38 | 134 | 8 | 20 | 2.9,100 | 70 | | | | |
| 31 | Jan/11 | 15 | 110.7 | 111.9 | 109.72(0.11) | 110.43(0.46) | 112(0.45) | 112.61 | 0.6 | | 3 | 44(1.4) | 50 | [5] | [31] | [6] | 95 | 265 | UT | 0.4 | OpenLong? | | (6) | 19 | 6 | 2 | 20 | 1.8,100 | 69 | | 32 | Jan/11 | 14 | 110.7 | 111.9 | 109.6(0.06) | 109.92(0.44) | 111.5(0.55) | 112.45 | 0.5 | | 3 | 43(3.2) | 50 | [3] | [35] | [11] | 100 | 339 | UT | 0.7 | HoldLong | | (4) | 24 | 11 | 8 | 20 | 2,100 | 69 | | 33 | Jan/11 | 13 | 110.7 | 111.9 | 109.53(0.03) | 109.44(0.41) | 110.89(0.69) | 112.15 | 0.4 | | 3 | 40(1.7) | 50 | [1] | [40] | [18] | 100 | 386 | UT | 1 | HoldLong | | (2) | 30 | 23 | 25 | 20 | 2,100 | 69 | | 34 | Jan/11 | 12 | 110.7 | 111.9 | 109.53(0) | 108.99(0.23) | 110.13(0.52) | 111.55 | 0.3 | | 3 | 38(0) | 40 | [0] | [28] | [18] | 90 | 324 | UR | 1.1 | SmallShort | | (0) | 22 | 12 | 33 | 20 | 1.6,100 | 69 | | 35 | Jan/11 | 11 | 110.7 | 111.9 | 109.5(-0.05) | 108.74(0.12) | 109.56(0.62) | 111.24 | 0.2 | | 3 | 38(-2.1) | 30 | [-2] | [30] | [32] | 75 | 370 | UR | 1.3 | SmallShort | | (-0) | 27 | 43 | 42 | 20 | 1.4,90 | 69 | | | | |
| 36 | Jan/11 | 10 | 110.7 | 111.9 | 109.55(-0.05) | 108.61(0.07) | 108.88(0.53) | 110.11 | -0.2 | | 3 | 40(-1.8) | 50 | [-2] | [25] | [20] | 25 | 236 | UR | 0.9 | SmallShort | | (-4) | 23 | 25 | 27 | 20 | 0.4,65 | 69 | | 37 | Jan/11 | 9 | 110.7 | 111.9 | 109.6(-0.05) | 108.53(-0.06) | 108.31(0.3) | 109.45 | -0.4 | | 3 | 42(-0.3) | 50 | [-2] | [12] | [23] | -10 | 117 | UR | 0.8 | SmallShort? | | (-4) | 13 | 42 | 25 | 20 | -0.1,43 | 69 | | 38 | Jan/10 | 15 | 110.78 | 111.48 | 109.66(-0.15) | 108.59(-0.16) | 107.99(0.11) | 108.36 | -0.7 | | -1 | 42(1) | -30 | [-6] | [-1] | [-0] | -51 | 62 | DT | 0.3 | OpenShort? | | (-4) | 5 | -12 | 14 | 16 | -0.9,22 | 67 | | 39 | Jan/10 | 14 | 110.78 | 111.48 | 109.82(-0.15) | 108.76(-0.04) | 107.87(-0.04) | 108.66 | -0.6 | | -1 | 41(-2.4) | -10 | [-7] | [-5] | [14] | -57 | 36 | DP | 0.6 | OpenShort | | (-5) | -2 | 35 | 12 | 6 | -0.8,13 | 67 | | 40 | Jan/10 | 13 | 110.78 | 111.48 | 109.99(-0.28) | 108.8(-0.18) | 107.91(-0.41) | 107.75 | -0.9 | | -1 | 43(-3.4) | -50 | [-12] | [-25] | [1] | -86 | -16 | DP | -0.1 | OpenShort | | (-9) | -18 | 10 | -0 | -20 | -1.5,2 | 67 | | | | |
| 41 | Jan/10 | 12 | 110.78 | 111.48 | 110.3(-0.33) | 109(-0.25) | 108.35(-0.37) | 107.49 | -1 | | -1 | 47(-4.5) | -50 | [-14] | [-26] | [-8] | -93 | -4 | DT | -0.5 | HoldShort | | (-13) | -16 | -8 | -8 | -20 | -1.7,0 | 67 | | 42 | Jan/10 | 11 | 110.78 | 111.48 | 110.66(-0.38) | 109.27(-0.34) | 108.75(-0.44) | 107.68 | -0.9 | | -1 | 51(-5.2) | -50 | [-17] | [-31] | [-5] | -93 | 12 | DT | -0.6 | HoldShort | | (-14) | -19 | 0 | -12 | -20 | -1.7,0 | 67 | | 43 | Jan/10 | 10 | 110.78 | 111.48 | 111.08(-0.39) | 109.64(-0.38) | 109.23(-0.47) | 107.68 | -0.9 | | -1 | 57(-3.4) | -50 | [-17] | [-34] | [-21] | -85 | -28 | DT | -0.8 | HoldShort | | (-16) | -20 | -50 | -6 | -20 | -1.7,8 | 67 | | 44 | Jan/10 | 9 | 110.78 | 111.48 | 111.52(-0.32) | 110.06(-0.18) | 109.75(0.05) | 108.98 | -0.5 | | -1 | 60(-6.2) | -50 | [-14] | [-6] | [-13] | -69 | 117 | DT | -0.4 | OpenShort? | | (-14) | 2 | -36 | 0 | -18 | -1.2,11 | 67 | | 45 | Jan/7 | 15 | 111.25 | 111.52 | 111.88(-0.29) | 110.26(-0.19) | 109.69(0.05) | 109.92 | -0.3 | | -1 | 66(2.3) | -30 | [-13] | [-5] | [7] | -58 | 136 | DP | 0.1 | OpenShort? | | (-13) | 2 | 14 | 5 | 17 | -0.9,15 | 45 | | | | |
| 46 | Jan/7 | 14 | 111.25 | 111.52 | 112.2(-0.33) | 110.47(-0.19) | 109.64(-0.15) | 109.55 | -0.4 | | -1 | 64(-3.1) | -50 | [-14] | [-14] | [-4] | -66 | 64 | DT | -0 | OpenShort | | (-13) | -7 | -11 | 7 | -18 | -1.1,12 | 45 | | 47 | Jan/7 | 13 | 111.25 | 111.52 | 112.57(-0.29) | 110.68(-0.05) | 109.8(-0.24) | 109.85 | -0.4 | | -1 | 67(-1.3) | -50 | [-13] | [-15] | [-4] | -69 | -1 | DT | 0 | OpenShort | | (-14) | -10 | -5 | 5 | -20 | -1.1,9 | 45 | | 48 | Jan/7 | 12 | 111.25 | 111.52 | 112.9(-0.27) | 110.73(-0.12) | 110.06(-0.25) | 109.99 | -0.3 | | -1 | 68(-0.4) | -40 | [-12] | [-16] | [5] | -73 | -45 | DP | -0 | OpenShort | | (-13) | -11 | 31 | -24 | -18 | -1.1,5 | 45 | | 49 | Jan/7 | 11 | 111.25 | 111.52 | 113.2(-0.33) | 110.86(-0.31) | 110.34(-0.47) | 109.17 | -0.5 | | -1 | 69(2.7) | -50 | [-14] | [-31] | [-15] | -88 | -140 | DT | -0.4 | OpenShort | | (-14) | -20 | -20 | -29 | -20 | -1.5,0 | 45 | | 50 | Jan/7 | 10 | 111.25 | 111.52 | 113.58(-0.26) | 111.2(-0.34) | 110.86(-0.38) | 109.69 | -0.4 | | -1 | 66(2.3) | -50 | [-11] | [-27] | [-13] | -84 | -168 | DT | -0.5 | OpenShort | | (-13) | -17 | -21 | -28 | -17 | -1.5,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|