|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.9800 One month high (close): $29.5900
PLUG Daily Change: -8.06% Daily StdDev 4.35% PLUG EMA_5_Trend: -3.42% 10Minute StdDev: $0.6754
Latest Price : $20.98(-8.06%) | Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 26.32 | 24.13 | 23.26(-0.51) | 22.93(-0.26) | 22.72(-0.53) | 22.31 | -1.6 | | -23 | 24(-2.2) | -50 | [-12] | [-23] | [-11] | -87 | 2 | DT | -0.7 | HoldShort | | (-10) | -12 | -2 | -9 | -20 | -1.6,3 | 18 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.93(hourly_sma_10 2.78%) 23.26(hourly_sma_20 4.26%) 24.13(daily_ema_10 8.16%) 26.32(daily_ema_20 17.97%)
|
| | | 2 | Jan/19 | 9 | 26.32 | 24.13 | 23.38(-0.51) | 22.99(-0.26) | 22.84(-0.74) | 22.33 | -1.6 | | -23 | 26(-0.8) | -50 | [-12] | [-28] | [-32] | -82 | -94 | DT | -0.8 | HoldShort? | | (-12) | -17 | -57 | -4 | -20 | -1.6,8 | 18 | | 3 | Jan/18 | 15 | 26.66 | 24.85 | 23.5(-0.51) | 22.99(0) | 23.01(-0.17) | 22.95 | -1.7 | | -19 | 27(-7.8) | -50 | [-12] | [-11] | [-5] | -61 | 277 | DT | -0.1 | OpenShort? | | (-9) | -4 | -7 | -1 | -20 | -0.8,9 | 21 | | 4 | Jan/18 | 14 | 26.66 | 24.85 | 23.62(-0.34) | 23.05(0.09) | 23.05(0.09) | 23.03 | -1.6 | | -19 | 35(-0.9) | -50 | [-8] | [-3] | [5] | -61 | 153 | DP | -0 | OpenShort | | (-11) | 2 | 19 | -0 | -17 | -0.8,9 | 21 | | 5 | Jan/18 | 13 | 26.66 | 24.85 | 23.7(-0.42) | 23.03(-0.17) | 23.03(-0.48) | 22.83 | -1.7 | | -19 | 35(-0.3) | -50 | [-10] | [-20] | [-9] | -69 | -38 | DT | -0.3 | OpenShort | | (-8) | -11 | -21 | -2 | -17 | -1.1,9 | 21 | | | | |
| 6 | Jan/18 | 12 | 26.66 | 24.85 | 23.8(-0.38) | 23.07(-0.3) | 23.03(0) | 23.06 | -1.6 | | -19 | 36(-0.7) | -50 | [-9] | [-10] | [1] | -58 | 112 | DP | -0.1 | OpenShort | | (-9) | 0 | -10 | 6 | 20 | -0.9,15 | 21 | | 7 | Jan/18 | 11 | 26.66 | 24.85 | 23.89(-0.38) | 23.14(-0.43) | 23.14(0.22) | 23.17 | -1.6 | | -19 | 36(-0.6) | -50 | [-9] | [-6] | [8] | -60 | 183 | DP | 0 | OpenShort | | (-8) | 5 | -2 | 2 | 20 | -0.9,13 | 21 | | 8 | Jan/18 | 10 | 26.66 | 24.85 | 23.98(-0.29) | 23.24(-0.39) | 23.09(0.3) | 23.19 | -1.6 | | -19 | 37(0) | -50 | [-7] | [-4] | [15] | -62 | 78 | DP | 0.1 | OpenShort | | (-8) | 7 | 23 | 7 | 20 | -1,13 | 21 | | 9 | Jan/18 | 9 | 26.66 | 24.85 | 24.05(-0.5) | 23.33(-0.64) | 23.09(0) | 22.94 | -1.7 | | -19 | 37(0.3) | -50 | [-12] | [-15] | [-10] | -75 | 95 | DT | -0.1 | HoldShort? | | (-8) | 0 | -36 | 6 | 13 | -1.4,10 | 21 | | 10 | Jan/14 | 15 | 27.02 | 25.43 | 24.17(-0.45) | 23.48(-0.47) | 23.02(0.09) | 23.34 | -1.8 | | -17 | 37(-4.3) | -50 | [-11] | [-10] | [15] | -66 | 182 | DP | 0.4 | OpenShort? | | (-9) | 2 | 26 | 12 | 20 | -1,9 | 19 | | | | |
| 11 | Jan/14 | 14 | 27.02 | 25.43 | 24.28(-0.41) | 23.59(-0.72) | 23(-0.56) | 23.06 | -1.9 | | -17 | 41(1.3) | -50 | [-10] | [-28] | [7] | -84 | -201 | DP | 0.1 | OpenShort | | (-11) | -13 | 16 | 10 | -4 | -1.5,4 | 19 | | 12 | Jan/14 | 13 | 27.02 | 25.43 | 24.38(-0.49) | 23.76(-0.79) | 23.13(-1.11) | 22.89 | -2 | | -17 | 40(3.2) | -50 | [-12] | [-42] | [-8] | -94 | -373 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | 8 | -20 | -1.8,1 | 19 | | 13 | Jan/14 | 12 | 27.02 | 25.43 | 24.5(-0.45) | 23.95(-0.99) | 23.39(-1.1) | 22.96 | -2 | | -17 | 37(3.7) | -50 | [-11] | [-44] | [-3] | -102 | -436 | BT | -0.6 | OpenLong | | (-10) | -26 | 8 | 3 | -20 | -2.1,1 | 19 | | 14 | Jan/14 | 11 | 27.02 | 25.43 | 24.61(-0.49) | 24.19(-0.74) | 23.65(-1.29) | 22.87 | -2 | | -17 | 33(6.2) | -50 | [-12] | [-45] | [-32] | -115 | -520 | DT | -1.2 | HoldShort | | (-10) | -30 | -34 | -5 | -20 | -2.6,0 | 19 | | 15 | Jan/14 | 10 | 27.02 | 25.43 | 24.73(-0.36) | 24.37(-0.61) | 23.96(-0.87) | 23.24 | -1.8 | | -17 | 27(4.6) | -50 | [-8] | [-33] | [-31] | -118 | -444 | DT | -1.3 | HoldShort | | (-8) | -20 | -45 | -6 | -20 | -2.7,0 | 19 | | | | |
| 16 | Jan/14 | 9 | 27.02 | 25.43 | 24.82(-0.28) | 24.52(-0.49) | 24.17(-0.9) | 23.74 | -1.6 | | -17 | 22(3.8) | -50 | [-7] | [-32] | [-22] | -110 | -378 | DT | -1 | HoldShort? | | (-7) | -21 | -34 | -5 | -20 | -2.4,0 | 19 | | 17 | Jan/13 | 15 | 27.33 | 25.91 | 24.89(-0.16) | 24.64(-0.32) | 24.39(-0.53) | 24.13 | -1.7 | | -16 | 18(0.9) | -50 | [-4] | [-21] | [-11] | -100 | -282 | DT | -0.7 | CloseShort? | | (-4) | -12 | -11 | -6 | -20 | -2,0 | 21 | | 18 | Jan/13 | 14 | 27.33 | 25.91 | 24.89(0) | 24.72(-0.16) | 24.52(-0.81) | 24.26 | -1.6 | | -16 | 17(0.7) | -50 | [0] | [-24] | [-14] | -100 | -493 | DR | -0.8 | HoldShort | | (-3) | -19 | -7 | -24 | -20 | -2,0 | 21 | | 19 | Jan/13 | 13 | 27.33 | 25.91 | 24.89(0) | 24.76(-0.36) | 24.72(-0.28) | 24.34 | -1.6 | | -16 | 17(-0.1) | -50 | [0] | [-15] | [-9] | -94 | -316 | DR | -1.2 | HoldShort | | (0) | -7 | -8 | -25 | -20 | -1.9,4 | 21 | | 20 | Jan/13 | 12 | 27.33 | 25.91 | 24.93(0.08) | 24.85(-0.48) | 24.79(-0.28) | 24.43 | -1.5 | | -16 | 17(-1.8) | -50 | [2] | [-15] | [-17] | -82 | -366 | DR | -1.1 | HoldShort | | (0) | -7 | -29 | -35 | -20 | -1.6,8 | 21 | | | | |
| 21 | Jan/13 | 11 | 27.33 | 25.91 | 24.91(0.12) | 24.97(-0.16) | 24.86(-0.16) | 24.77 | -1.3 | | -16 | 19(-2.8) | -45 | [3] | [-9] | [-3] | -28 | -236 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -1 | -20 | -0.4,32 | 21 | | 22 | Jan/13 | 10 | 27.33 | 25.91 | 24.88(0.12) | 25.01(-0.12) | 24.9(-0.04) | 24.78 | -1.3 | | -16 | 21(-0.7) | -50 | [3] | [-5] | [-17] | -19 | -182 | DR | -0.3 | OpenShort | | (3) | -1 | -44 | -7 | -16 | -0.2,36 | 21 | | 23 | Jan/13 | 9 | 27.33 | 25.91 | 24.85(0.28) | 25.04(0.04) | 24.91(0.44) | 25.31 | -1.1 | | -16 | 22(-2.6) | 20 | [7] | [8] | [23] | 22 | 0 | UT | 0.9 | OpenLong? | | (4) | 10 | 55 | 4 | 20 | 1.1,44 | 21 | | 24 | Jan/12 | 15 | 27.7 | 26.4 | 24.78(0.12) | 25.03(-0.2) | 24.8(-0.48) | 24.67 | -1.6 | | -12 | 25(-1.5) | -50 | [3] | [-15] | [-9] | -24 | -305 | DR | -0.3 | OpenShort? | | (4) | -11 | -9 | -16 | -20 | -0.2,31 | 28 | | 25 | Jan/12 | 14 | 27.7 | 26.4 | 24.75(-0.04) | 25.08(-0.16) | 24.92(-0.6) | 24.78 | -1.5 | | -12 | 26(-0.3) | -50 | [-1] | [-18] | [-9] | 3 | -104 | DT | -0.3 | OpenShort | | (3) | -13 | -9 | -7 | -20 | 0.1,50 | 28 | | | | |
| 26 | Jan/12 | 13 | 27.7 | 26.4 | 24.76(-0.04) | 25.12(-0.08) | 25.07(-0.16) | 24.89 | -1.5 | | -12 | 26(-0.2) | -50 | [-1] | [-7] | [-7] | 10 | 50 | DT | -0.4 | OpenShort | | (-1) | -4 | -5 | -16 | -20 | 0.3,52 | 28 | | 27 | Jan/12 | 12 | 27.7 | 26.4 | 24.77(-0.08) | 25.14(0.04) | 25.11(-0.24) | 24.95 | -1.4 | | -12 | 27(-0.5) | -50 | [-2] | [-8] | [-2] | 23 | 89 | DT | -0.3 | OpenShort | | (-1) | -5 | 19 | -20 | -20 | 0.4,63 | 28 | | 28 | Jan/12 | 11 | 27.7 | 26.4 | 24.79(-0.16) | 25.13(0.08) | 25.17(-0.4) | 24.73 | -1.6 | | -12 | 27(-1.2) | -50 | [-4] | [-11] | [-26] | 25 | 42 | DT | -0.8 | OpenShort | | (-3) | -9 | -42 | -12 | -20 | -0.1,77 | 28 | | 29 | Jan/12 | 10 | 27.7 | 26.4 | 24.83(0.04) | 25.11(0.4) | 25.27(0.12) | 25.23 | -1.3 | | -12 | 28(0.4) | -50 | [1] | [4] | [-13] | 59 | 146 | CR | -0.1 | HoldShort | | (-1) | 3 | -26 | 0 | -20 | 0.7,91 | 28 | | 30 | Jan/12 | 9 | 27.7 | 26.4 | 24.82(0.08) | 25.01(0.6) | 25.24(0.32) | 25.55 | -1.1 | | -12 | 28(0.8) | -15 | [2] | [11] | [17] | 82 | 295 | RG | 0.6 | Wait? | | (2) | 7 | 37 | 10 | 20 | 1.4,97 | 28 | | | | |
| 31 | Jan/11 | 15 | 27.99 | 26.74 | 24.8(-0.16) | 24.86(0.44) | 25.16(-0.08) | 25.11 | -1.6 | | -13 | 27(-3.6) | -50 | [-4] | [-1] | [-4] | 60 | 267 | DT | -0.1 | OpenShort? | | (-1) | -2 | -7 | 2 | -20 | 0.6,95 | 29 | | 32 | Jan/11 | 14 | 27.99 | 26.74 | 24.84(-0.04) | 24.75(0.36) | 25.18(0.32) | 25.19 | -1.5 | | -13 | 31(-0.3) | -50 | [-1] | [8] | [5] | 58 | 263 | UR | 0 | SmallShort | | (-3) | 7 | 3 | 8 | 20 | 0.6,93 | 29 | | 33 | Jan/11 | 13 | 27.99 | 26.74 | 24.85(-0.08) | 24.66(0.53) | 25.1(0.56) | 25.16 | -1.5 | | -13 | 31(-0.9) | -45 | [-2] | [14] | [3] | 52 | 343 | UR | 0.1 | SmallShort | | (-2) | 12 | -5 | 12 | 20 | 0.5,89 | 29 | | 34 | Jan/11 | 12 | 27.99 | 26.74 | 24.87(-0.08) | 24.53(0.53) | 24.96(0.77) | 25.22 | -1.5 | | -13 | 32(-1.3) | -30 | [-2] | [19] | [14] | 53 | 415 | UR | 0.4 | SmallShort | | (-1) | 16 | 8 | 23 | 20 | 0.6,88 | 29 | | 35 | Jan/11 | 11 | 27.99 | 26.74 | 24.89(-0.2) | 24.4(-0.04) | 24.77(0.77) | 25.13 | -1.6 | | -13 | 33(-2.3) | -30 | [-4] | [12] | [18] | 33 | 498 | UR | 0.6 | SmallShort | | (-3) | 16 | -4 | 27 | 20 | 0.4,73 | 29 | | | | |
| 36 | Jan/11 | 10 | 27.99 | 26.74 | 24.94(-0.16) | 24.4(0) | 24.58(0.99) | 25.18 | -1.5 | | -13 | 36(-1.9) | -15 | [-3] | [17] | [32] | 15 | 512 | UR | 0.9 | SmallShort | | (-3) | 21 | 30 | 25 | 20 | 0.4,55 | 29 | | 37 | Jan/11 | 9 | 27.99 | 26.74 | 24.98(-0.08) | 24.41(-0.08) | 24.34(0.54) | 24.83 | -1.7 | | -13 | 37(-0.5) | -10 | [-2] | [7] | [29] | -15 | 158 | UR | 0.7 | SmallShort? | | (-5) | 12 | 36 | 19 | 20 | -0.2,40 | 29 | | 38 | Jan/10 | 15 | 28.34 | 27.07 | 25(-0.32) | 24.43(-0.45) | 24.21(0.46) | 24.41 | -2.1 | | -14 | 38(0.9) | -50 | [-7] | [-0] | [10] | -47 | 201 | UR | 0.3 | SmallShort? | | (-5) | 10 | 8 | 11 | 20 | -0.8,23 | 40 | | 39 | Jan/10 | 14 | 28.34 | 27.07 | 25.08(-0.4) | 24.54(-0.37) | 24.1(0.25) | 24.32 | -2.1 | | -14 | 37(-1.7) | -50 | [-9] | [-5] | [9] | -61 | 164 | DP | 0.3 | OpenShort | | (-7) | 5 | 22 | 5 | 8 | -1.1,17 | 40 | | 40 | Jan/10 | 13 | 28.34 | 27.07 | 25.18(-0.55) | 24.63(-0.48) | 24.04(-0.87) | 24.07 | -2.2 | | -14 | 39(-1.8) | -50 | [-12] | [-30] | [-0] | -71 | -103 | DT | 0 | OpenShort | | (-10) | -19 | 7 | 11 | -20 | -1.5,17 | 40 | | | | |
| 41 | Jan/10 | 12 | 28.34 | 27.07 | 25.32(-0.59) | 24.75(-0.72) | 24.25(-0.86) | 23.99 | -2.3 | | -14 | 41(-1.6) | -50 | [-13] | [-33] | [-13] | -81 | -151 | DT | -0.3 | HoldShort | | (-12) | -18 | -30 | 8 | -20 | -1.7,12 | 40 | | 42 | Jan/10 | 11 | 28.34 | 27.07 | 25.47(-0.59) | 24.93(-0.44) | 24.46(-0.77) | 24.34 | -2.1 | | -14 | 42(-1.9) | -50 | [-13] | [-28] | [10] | -76 | -37 | DP | -0.1 | OpenShort | | (-12) | -16 | 51 | 0 | -20 | -1.4,9 | 40 | | 43 | Jan/10 | 10 | 28.34 | 27.07 | 25.62(-0.7) | 25.04(-0.71) | 24.65(-1.36) | 23.77 | -2.4 | | -14 | 44(1.8) | -50 | [-15] | [-44] | [-25] | -104 | -355 | DT | -1 | HoldShort | | (-15) | -29 | -24 | -9 | -20 | -2.2,1 | 40 | | 44 | Jan/10 | 9 | 28.34 | 27.07 | 25.8(-0.69) | 25.22(-0.63) | 24.99(-0.91) | 24.04 | -2.3 | | -14 | 42(0) | -50 | [-15] | [-34] | [-48] | -104 | -211 | DT | -1.2 | CloseShort? | | (-14) | -19 | -90 | -10 | -20 | -2.2,1 | 40 | | 45 | Jan/7 | 15 | 28.76 | 27.56 | 25.98(-0.57) | 25.38(-0.31) | 25.22(-0.08) | 25.11 | -1.8 | | -14 | 42(-2.8) | -50 | [-12] | [-12] | [1] | -76 | 229 | DP | -0.1 | OpenShort? | | (-11) | -2 | 3 | -2 | 8 | -1.1,2 | 32 | | | | |
| 46 | Jan/7 | 14 | 28.76 | 27.56 | 26.13(-0.57) | 25.46(-0.39) | 25.24(-0.63) | 25.08 | -1.8 | | -14 | 45(-2.7) | -50 | [-12] | [-24] | [-8] | -76 | 17 | DT | -0.2 | HoldShort | | (-12) | -13 | -15 | 0 | -20 | -1.2,4 | 32 | | 47 | Jan/7 | 13 | 28.76 | 27.56 | 26.28(-0.42) | 25.56(-0.04) | 25.4(-0.08) | 25.26 | -1.8 | | -14 | 48(-0.4) | -50 | [-9] | [-8] | [-10] | -74 | 13 | DT | -0.1 | OpenShort | | (-12) | -2 | -13 | 3 | -20 | -1.1,4 | 32 | | 48 | Jan/7 | 12 | 28.76 | 27.56 | 26.39(-0.38) | 25.57(-0.2) | 25.42(-0.08) | 25.42 | -1.7 | | -14 | 48(-0.3) | -50 | [-8] | [-9] | [2] | -71 | -5 | DP | 0 | OpenShort | | (-9) | -2 | 17 | -24 | 4 | -1,4 | 32 | | 49 | Jan/7 | 11 | 28.76 | 27.56 | 26.49(-0.49) | 25.62(-0.47) | 25.44(-0.47) | 25.22 | -1.8 | | -14 | 48(0.8) | -50 | [-10] | [-21] | [-7] | -77 | -106 | DT | -0.2 | HoldShort | | (-10) | -10 | -2 | -26 | -20 | -1.3,6 | 32 | | 50 | Jan/7 | 10 | 28.76 | 27.56 | 26.62(-0.45) | 25.74(-0.54) | 25.56(-0.39) | 25.24 | -1.8 | | -14 | 48(0.9) | -50 | [-10] | [-20] | [-22] | -82 | -169 | DT | -0.3 | HoldShort | | (-10) | -8 | -51 | -27 | 0 | -1.5,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|