PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.9400 One month high (close): $6.7400

PASG Daily Change: -8.69% Daily StdDev 3.92% PASG EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $4.94(-8.69%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	10	5.98	5.55	5.49(-0.36)	5.45(-0.73)	5.34(-0.93)	5.16	-1.7	-22	26(4.2)	-50	[-9]	[-41]	[-26]	-115	-477	DT	-1.4	HoldShort	(-10)	-24	-21	-17	-20	-2.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.45(hourly_sma_10 5.62%) 5.49(hourly_sma_20 6.4%) 5.55(daily_ema_10 7.56%) 5.98(daily_ema_20 15.89%)

2	Jan/19	9	5.98	5.55	5.51(-0.18)	5.49(-0.36)	5.39(-1.28)	5.2	-1.6	-22	22(6.6)	-50	[-5]	[-44]	[-59]	-118	-694	DT	-1.8	HoldShort?	(-5)	-33	-109	-14	-20	-2.9,5	28
3	Jan/18	15	6.07	5.68	5.52(-0.18)	5.51(-0.18)	5.46(-0.36)	5.42	-1.4	-19	15(-0.5)	-50	[-5]	[-17]	[-19]	-80	-94	DT	-0.5	HoldShort?	(-5)	-9	-24	-10	-20	-1.4,5	31
4	Jan/18	14	6.07	5.68	5.53(-0.18)	5.51(0)	5.48(-0.36)	5.47	-1.3	-19	15(-0.4)	-50	[-5]	[-15]	[-6]	-65	-24	DT	-0.1	OpenShort	(0)	-10	20	-13	-20	-0.9,8	31
5	Jan/18	13	6.07	5.68	5.54(-0.18)	5.52(-0.36)	5.5(-1.08)	5.43	-1.4	-19	16(-1.4)	-50	[-5]	[-39]	[-12]	-75	-289	DT	-1	HoldShort	(-5)	-29	-20	-26	-18	-1.5,13	31

6	Jan/18	12	6.07	5.68	5.55(-0.18)	5.54(-0.36)	5.56(-0.36)	5.47	-1.3	-19	17(-1.5)	-50	[-5]	[-20]	[-14]	-50	-54	DT	-1.2	OpenShort	(-5)	-10	-24	-19	-20	-1,25	31
7	Jan/18	11	6.07	5.68	5.56(-0.18)	5.54(0)	5.58(0.36)	5.52	-1.2	-19	19(-1.7)	-50	[-5]	[4]	[-7]	-27	195	RG	-0.7	Wait	(-10)	10	-10	-22	0	-0.5,36	31
8	Jan/18	10	6.07	5.68	5.57(-0.18)	5.54(0)	5.56(0.18)	5.54	-1.2	-19	20(-0.4)	-50	[-5]	[-1]	[0]	3	170	DT	-0.2	OpenShort	(-5)	5	-5	10	0	-0.3,60	31
9	Jan/18	9	6.07	5.68	5.57(0)	5.54(0)	5.56(0)	5.55	-1.2	-19	21(-0.1)	-50	[0]	[-5]	[-22]	6	-50	DR	0	OpenShort?	(0)	0	-80	25	0	-0.3,63	31
10	Jan/14	15	6.13	5.78	5.57(0)	5.56(0.36)	5.55(0.54)	5.72	-1	-14	21(0.1)	-15	[0]	[17]	[32]	38	384	UR	1.8	SmallShort?	(0)	14	72	30	20	1.5,50	33

11	Jan/14	14	6.13	5.78	5.58(-0.18)	5.54(0.36)	5.52(-0.36)	5.57	-1.3	-14	21(-1.7)	-50	[-5]	[-8]	[21]	-27	69	DP	0.6	OpenShort	(0)	-10	59	-2	18	-0.1,26	33
12	Jan/14	13	6.13	5.78	5.59(-0.18)	5.52(-0.18)	5.54(-0.36)	5.45	-1.6	-14	23(0.8)	-50	[-5]	[-15]	[-16]	-69	-160	DT	-0.9	OpenShort	(-5)	-10	-10	-21	-20	-1.4,16	33
13	Jan/14	12	6.13	5.78	5.6(-0.18)	5.53(-0.18)	5.56(-0.36)	5.47	-1.5	-14	22(0.6)	-50	[-5]	[-15]	[-13]	-53	-141	DT	-1	OpenShort	(-10)	-10	-29	-21	0	-1.4,32	33
14	Jan/14	11	6.13	5.78	5.61(-0.18)	5.54(-0.18)	5.58(0.18)	5.53	-1.4	-14	21(0.1)	-50	[-5]	[-1]	[-10]	-21	84	DT	-0.6	OpenShort	(-5)	5	-29	6	-18	-0.9,52	33
15	Jan/14	10	6.13	5.78	5.61(0)	5.55(-0.18)	5.57(0.18)	5.59	-1.3	-14	21(0)	-45	[0]	[0]	[4]	-5	-5	UR	0.2	SmallShort	(0)	5	-33	9	20	-0.3,53	33

16	Jan/14	9	6.13	5.78	5.61(0)	5.56(-0.18)	5.56(0.91)	5.66	-1.1	-14	21(0.1)	0	[0]	[20]	[31]	10	298	UR	1.1	SmallShort?	(0)	24	58	21	20	0.4,50	33
17	Jan/13	15	6.16	5.83	5.62(0.18)	5.57(-0.36)	5.56(0)	5.54	-1.4	-16	21(-1.4)	-10	[5]	[-7]	[4]	-38	-319	RG	0.3	Wait?	(0)	0	-10	8	20	-0.9,35	24
18	Jan/13	14	6.16	5.83	5.61(0.18)	5.59(-0.18)	5.51(0.18)	5.56	-1.4	-16	22(-3.2)	-10	[5]	[0]	[7]	-33	-228	RG	0.5	Wait	(0)	5	19	11	-18	-0.5,30	24
19	Jan/13	13	6.16	5.83	5.6(0.18)	5.6(-0.18)	5.5(-0.36)	5.52	-1.5	-16	26(-3.8)	-25	[5]	[-14]	[0]	-52	-416	RG	0.2	Wait	(5)	-10	10	-8	-18	-0.7,16	24
20	Jan/13	12	6.16	5.83	5.59(0.18)	5.61(-0.18)	5.52(-0.72)	5.5	-1.5	-16	29(-4.4)	-35	[5]	[-24]	[-2]	-61	-526	DR	-0.2	OpenShort	(5)	-20	35	-19	-20	-0.7,7	24

21	Jan/13	11	6.16	5.83	5.59(0)	5.62(-0.53)	5.56(-1.24)	5.43	-1.7	-16	34(-1.6)	-50	[0]	[-44]	[-34]	-66	-583	DR	-0.9	OpenShort	(5)	-34	-44	-37	-20	-1,9	24
22	Jan/13	10	6.16	5.83	5.58(0.18)	5.65(-0.35)	5.63(-0.71)	5.52	-1.5	-16	35(-1.8)	-50	[5]	[-26]	[-9]	-28	-472	DR	-0.7	OpenShort	(5)	-19	-5	-34	-18	-0.4,32	24
23	Jan/13	9	6.16	5.83	5.57(0.18)	5.67(-0.35)	5.67(-0.53)	5.53	-1.5	-16	37(-2.3)	-50	[5]	[-21]	[-30]	-3	-387	DR	-0.9	OpenShort?	(5)	-14	-43	-25	-20	-0.3,55	24
24	Jan/12	15	6.22	5.91	5.56(0.18)	5.67(0)	5.67(0)	5.62	-1.5	-16	39(-2.3)	-50	[5]	[-2]	[-17]	44	-73	DR	-0.5	OpenShort?	(10)	0	-47	-7	0	0.4,84	27
25	Jan/12	14	6.22	5.91	5.55(0.18)	5.69(0.18)	5.7(0.53)	5.72	-1.2	-16	42(0.7)	-25	[5]	[15]	[1]	73	261	RG	0.1	Wait	(5)	14	-5	9	18	1,98	27

26	Jan/12	13	6.22	5.91	5.55(0)	5.68(0.18)	5.67(-0.18)	5.73	-1.2	-16	41(0.7)	-50	[0]	[-6]	[-6]	72	295	DR	0.4	OpenShort	(5)	-5	-5	10	-20	1.1,94	27
27	Jan/12	12	6.22	5.91	5.55(0)	5.67(0.53)	5.68(0.18)	5.74	-1.2	-16	40(0.3)	-30	[0]	[9]	[16]	66	405	UR	0.4	SmallShort	(0)	5	33	5	20	1.2,86	27
28	Jan/12	11	6.22	5.91	5.55(0)	5.64(0.53)	5.68(0)	5.67	-1.3	-16	40(-0.5)	-50	[0]	[4]	[-4]	47	230	CR	0	HoldShort	(0)	0	29	-9	-20	0.8,77	27
29	Jan/12	10	6.22	5.91	5.54(-0.18)	5.61(0.54)	5.67(-0.35)	5.61	-1.5	-16	41(-1.4)	-50	[-5]	[-6]	[-7]	42	223	DT	-0.4	OpenShort	(-5)	-9	-5	-7	-20	0.4,82	27
30	Jan/12	9	6.22	5.91	5.55(-0.18)	5.58(0.72)	5.67(0)	5.62	-1.5	-16	42(-2.2)	-50	[-5]	[5]	[-29]	51	309	RG	-0.4	Wait?	(0)	0	-56	-1	-20	0.4,91	27

31	Jan/11	15	6.27	5.98	5.56(-0.18)	5.54(0.73)	5.69(0.53)	5.74	-1.3	-17	44(-5.2)	-50	[-5]	[19]	[12]	73	630	UR	0.3	SmallShort?	(-5)	14	14	11	20	1,98	30
32	Jan/11	14	6.27	5.98	5.56(0)	5.5(0.73)	5.66(0.89)	5.71	-1.4	-17	49(-1.2)	-15	[0]	[29]	[19]	64	470	UR	0.3	SmallShort	(-5)	23	9	19	20	0.7,96	30
33	Jan/11	13	6.27	5.98	5.57(-0.18)	5.46(0.55)	5.61(1.26)	5.69	-1.5	-17	51(-1.4)	-35	[-5]	[36]	[17]	54	705	UR	0.4	SmallShort	(-5)	33	0	24	20	0.6,89	30
34	Jan/11	12	6.27	5.98	5.58(-0.18)	5.43(0.56)	5.54(1.28)	5.69	-1.5	-17	52(-1.3)	-35	[-5]	[36]	[28]	39	689	UR	0.7	SmallShort	(0)	34	34	29	20	0.5,76	30
35	Jan/11	11	6.27	5.98	5.59(-0.18)	5.43(0)	5.47(1.48)	5.62	-1.6	-17	53(-2.6)	-25	[-5]	[34]	[37]	8	587	UR	0.7	SmallShort	(-5)	39	19	26	20	0.1,55	30

36	Jan/11	10	6.27	5.98	5.6(-0.18)	5.4(-0.18)	5.39(1.13)	5.58	-1.7	-17	56(-2.9)	-25	[-5]	[23]	[49]	-17	411	UR	0.9	SmallShort	(-10)	30	64	23	20	-0.1,36	30
37	Jan/11	9	6.27	5.98	5.61(-0.36)	5.41(-0.55)	5.33(0.19)	5.45	-2.1	-17	59(0.7)	-45	[-10]	[-8]	[30]	-49	113	DP	0.5	OpenShort?	(-14)	5	40	16	20	-0.7,19	30
38	Jan/10	15	6.36	6.05	5.63(-0.53)	5.44(-0.55)	5.32(0.19)	5.37	-2.2	-18	58(7.3)	-50	[-14]	[-11]	[15]	-71	107	DP	0.2	OpenShort?	(-9)	5	30	9	20	-1.1,7	24
39	Jan/10	14	6.36	6.05	5.66(-0.53)	5.47(-0.91)	5.31(-0.38)	5.31	-2.3	-18	51(2)	-50	[-14]	[-31]	[1]	-85	-184	DP	0	OpenShort	(-9)	-10	25	5	-20	-1.5,3	24
40	Jan/10	13	6.36	6.05	5.69(-0.52)	5.52(-0.9)	5.33(-1.48)	5.26	-2.4	-18	49(3.2)	-50	[-14]	[-60]	[-17]	-98	-607	DT	-0.3	OpenShort	(-19)	-40	-30	7	-20	-2,2	24

41	Jan/10	12	6.36	6.05	5.72(-0.52)	5.57(-1.24)	5.41(-1.28)	5.32	-2.3	-18	46(2.9)	-50	[-14]	[-60]	[-5]	-98	-499	DT	-0.4	OpenShort	(-14)	-34	-15	7	-19	-2,2	24
42	Jan/10	11	6.36	6.05	5.75(-0.69)	5.64(-0.7)	5.48(-1.44)	5.35	-2.2	-18	43(4.1)	-50	[-19]	[-58]	[-10]	-101	-372	DT	-0.7	HoldShort	(-19)	-39	20	-4	-20	-2.1,2	24
43	Jan/10	10	6.36	6.05	5.79(-0.52)	5.68(-1.05)	5.56(-1.42)	5.31	-2.3	-18	39(7.3)	-50	[-14]	[-61]	[-45]	-120	-662	DT	-1.4	HoldShort	(-14)	-38	-59	-9	-20	-2.8,0	24
44	Jan/10	9	6.36	6.05	5.82(-0.51)	5.74(-0.52)	5.64(-1.05)	5.43	-2.1	-18	31(5.1)	-50	[-14]	[-44]	[-60]	-120	-420	DT	-1.5	HoldShort?	(-14)	-28	-109	-12	-20	-2.8,0	24
45	Jan/7	15	6.45	6.17	5.85(-0.51)	5.77(-0.52)	5.7(-0.52)	5.66	-1.9	-17	26(-3.7)	-50	[-14]	[-29]	[-5]	-89	60	DT	-0.3	HoldShort?	(-9)	-14	0	-3	-20	-1.6,1	26

46	Jan/7	14	6.45	6.17	5.88(-0.34)	5.8(-0.34)	5.73(-1.04)	5.66	-1.9	-17	30(-1.6)	-50	[-9]	[-40]	[-14]	-94	-288	DT	-0.6	HoldShort	(-14)	-28	-28	-12	-20	-1.8,1	26
47	Jan/7	13	6.45	6.17	5.9(-0.51)	5.8(0)	5.79(-0.34)	5.72	-1.7	-17	31(-1.3)	-50	[-14]	[-17]	[-11]	-84	119	DT	-0.5	HoldShort	(-9)	-9	0	-12	-20	-1.4,1	26
48	Jan/7	12	6.45	6.17	5.93(-0.34)	5.82(-0.34)	5.81(-0.34)	5.72	-1.7	-17	33(-2.7)	-50	[-9]	[-21]	[-19]	-81	-93	DT	-0.7	HoldShort	(-14)	-9	-14	-27	-20	-1.5,7	26
49	Jan/7	11	6.45	6.17	5.95(-0.5)	5.84(-0.34)	5.83(-0.34)	5.75	-1.7	-17	35(-1.6)	-50	[-14]	[-22]	[-14]	-58	78	DT	-0.5	OpenShort	(-13)	-9	-28	-19	-17	-1.3,25	26
50	Jan/7	10	6.45	6.17	5.98(-0.33)	5.86(-0.17)	5.85(-0.17)	5.81	-1.5	-17	37(-1)	-50	[-9]	[-14]	[-28]	-48	11	DT	-0.3	OpenShort	(-9)	-5	-68	-16	-20	-1.1,30	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI