|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7600 One month high (close): $32.7900
GDX Daily Change: 7.02% Daily StdDev 1.77% GDX EMA_5_Trend: 1.06% 10Minute StdDev: $0.7837
Latest Price : $32.79(7.02%) | Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 31.15 | 30.99 | 31.02(0.03) | 30.9(0.29) | 30.99(0.71) | 31.75 | 0.9 | | 3 | 51(3.9) | 50 | [2] | [52] | [50] | 74 | 363 | UT | 2.3 | OpenLong | | (2) | 40 | 91 | 49 | 20 | 2.2,69 | 58 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.15(daily_ema_20 -1.89%) 31.02(hourly_sma_20 -2.3%) 30.99(daily_ema_10 -2.39%) 30.9(hourly_sma_10 -2.68%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 31.15 | 30.99 | 31.02(0) | 30.81(0.16) | 30.77(0.29) | 31.33 | 0.3 | | 3 | 47(-1.1) | 50 | [0] | [24] | [64] | 16 | 161 | UR | 1.8 | SmallShort? | | (0) | 16 | 157 | 33 | 20 | 1,41 | 58 | | 3 | Jan/18 | 15 | 31.03 | 30.83 | 31.01(-0.16) | 30.76(-0.06) | 30.68(-0.2) | 30.62 | -0.8 | | -5 | 48(-13) | -50 | [-9] | [-16] | [-8] | -72 | -38 | DT | -0.2 | OpenShort? | | (-11) | -11 | -18 | -1 | -20 | -1.2,8 | 47 | | 4 | Jan/18 | 14 | 31.03 | 30.83 | 31.06(-0.16) | 30.78(-0.06) | 30.68(0) | 30.7 | -0.6 | | -5 | 61(-2.1) | -45 | [-10] | [-6] | [10] | -72 | 34 | DP | -0.1 | OpenShort | | (-9) | 0 | 33 | -3 | -3 | -1.1,6 | 47 | | 5 | Jan/18 | 13 | 31.03 | 30.83 | 31.11(-0.16) | 30.8(-0.16) | 30.74(-0.26) | 30.55 | -0.9 | | -5 | 63(3.3) | -50 | [-10] | [-26] | [-13] | -84 | -88 | DT | -0.6 | OpenShort | | (-13) | -17 | -31 | -8 | -16 | -1.6,6 | 47 | | | | |
| 6 | Jan/18 | 12 | 31.03 | 30.83 | 31.16(-0.1) | 30.85(-0.16) | 30.82(-0.13) | 30.69 | -0.6 | | -5 | 60(2.7) | -50 | [-7] | [-16] | [-10] | -70 | -85 | DT | -0.4 | OpenShort | | (-9) | -8 | -33 | 5 | 0 | -1.4,15 | 47 | | 7 | Jan/18 | 11 | 31.03 | 30.83 | 31.19(-0.1) | 30.9(-0.16) | 30.86(0.06) | 30.84 | -0.4 | | -5 | 57(1.2) | -45 | [-7] | [-4] | [-4] | -63 | 1 | DT | -0.1 | OpenShort | | (-7) | 4 | -18 | 2 | 20 | -1.1,15 | 47 | | 8 | Jan/18 | 10 | 31.03 | 30.83 | 31.22(-0.03) | 30.95(-0.19) | 30.84(0.06) | 30.92 | -0.2 | | -5 | 56(0.7) | 25 | [-2] | [-4] | [21] | -60 | -57 | RG | 0.3 | Wait | | (-7) | 4 | 49 | 8 | 20 | -1,15 | 47 | | 9 | Jan/18 | 9 | 31.03 | 30.83 | 31.23(-0.1) | 31.01(-0.26) | 30.82(-0.13) | 30.7 | -0.6 | | -5 | 56(6) | -50 | [-7] | [-20] | [-20] | -86 | -105 | DT | -0.4 | OpenShort? | | (-4) | -8 | -55 | 5 | -20 | -1.8,9 | 47 | | 10 | Jan/14 | 15 | 31.06 | 30.89 | 31.26(-0.06) | 31.09(-0.16) | 30.86(-0.06) | 30.95 | -0.2 | | -4 | 50(0.4) | -15 | [-4] | [-12] | [7] | -70 | -57 | DP | 0.3 | OpenShort? | | (-4) | -4 | 16 | 10 | 3 | -1.2,10 | 47 | | | | |
| 11 | Jan/14 | 14 | 31.06 | 30.89 | 31.28(-0.03) | 31.14(-0.19) | 30.88(-0.23) | 30.88 | -0.3 | | -4 | 49(2.2) | -15 | [-2] | [-23] | [5] | -85 | -157 | DP | 0 | OpenShort | | (-4) | -15 | 18 | 5 | -20 | -1.5,3 | 47 | | 12 | Jan/14 | 13 | 31.06 | 30.89 | 31.29(-0.03) | 31.2(-0.22) | 30.95(-0.35) | 30.8 | -0.5 | | -4 | 47(2.8) | -45 | [-2] | [-32] | [-8] | -100 | -215 | DT | -0.6 | HoldShort | | (-4) | -23 | -7 | -14 | -20 | -2,0 | 47 | | 13 | Jan/14 | 12 | 31.06 | 30.89 | 31.29(0) | 31.27(-0.22) | 31.06(-0.42) | 30.83 | -0.4 | | -4 | 44(1) | -40 | [0] | [-36] | [-10] | -100 | -252 | DR | -1 | HoldShort | | (0) | -28 | -4 | -29 | -20 | -2,0 | 47 | | 14 | Jan/14 | 11 | 31.06 | 30.89 | 31.29(0) | 31.34(-0.25) | 31.19(-0.45) | 30.85 | -0.4 | | -4 | 43(-1.6) | -45 | [0] | [-39] | [-27] | -100 | -250 | DR | -1.5 | HoldShort | | (-2) | -29 | -46 | -41 | -20 | -2,0 | 47 | | 15 | Jan/14 | 10 | 31.06 | 30.89 | 31.3(0.06) | 31.42(-0.16) | 31.33(-0.25) | 31.06 | 0 | | -4 | 45(-3.9) | -40 | [4] | [-22] | [-21] | -58 | -198 | DR | -1.1 | OpenShort | | (4) | -16 | -32 | -37 | -20 | -1,17 | 47 | | | | |
| 16 | Jan/14 | 9 | 31.06 | 30.89 | 31.28(0.1) | 31.47(-0.03) | 31.41(-0.13) | 31.21 | 0.3 | | -4 | 49(-7.7) | -20 | [7] | [-9] | [-17] | -14 | -147 | DR | -0.8 | OpenShort? | | (4) | -9 | -30 | -23 | -20 | -0.3,44 | 47 | | 17 | Jan/13 | 15 | 31.07 | 30.98 | 31.25(0.13) | 31.47(0) | 31.45(-0.06) | 31.35 | 0.5 | | 1 | 56(-7.4) | 20 | [9] | [-2] | [-15] | 23 | -111 | DR | -0.3 | OpenShort? | | (9) | -4 | -32 | -9 | -20 | 0.3,65 | 49 | | 18 | Jan/13 | 14 | 31.07 | 30.98 | 31.21(0.16) | 31.48(0.1) | 31.47(-0.06) | 31.5 | 0.8 | | 1 | 64(-5.7) | 30 | [10] | [2] | [-3] | 53 | -77 | CR | 0.1 | HoldShort | | (11) | -4 | -4 | -3 | -10 | 0.9,80 | 49 | | 19 | Jan/13 | 13 | 31.07 | 30.98 | 31.16(0.19) | 31.45(0.1) | 31.49(-0.06) | 31.52 | 0.8 | | 1 | 69(-4.4) | 45 | [12] | [2] | [4] | 56 | -77 | UT | 0.1 | OpenLong | | (13) | -4 | 15 | -3 | -6 | 1,81 | 49 | | 20 | Jan/13 | 12 | 31.07 | 30.98 | 31.1(0.19) | 31.45(0) | 31.51(-0.03) | 31.45 | 0.7 | | 1 | 74(-6.4) | 30 | [12] | [1] | [-3] | 51 | -79 | CR | -0.2 | HoldShort | | (11) | -2 | -2 | -11 | 0 | 0.9,78 | 49 | | | | |
| 21 | Jan/13 | 11 | 31.07 | 30.98 | 31.04(0.23) | 31.42(0.13) | 31.52(0.03) | 31.46 | 0.7 | | 1 | 80(-9) | 45 | [15] | [10] | [-0] | 61 | -72 | UT | -0.1 | OpenLong | | (16) | 2 | 9 | -9 | -20 | 1,86 | 49 | | 22 | Jan/13 | 10 | 31.07 | 30.98 | 30.97(0.26) | 31.38(0.16) | 31.51(0.06) | 31.42 | 0.7 | | 1 | 89(-7.8) | 20 | [17] | [13] | [-17] | 66 | -84 | CR | -0.2 | HoldShort | | (16) | 4 | -43 | -6 | -19 | 1,91 | 49 | | 23 | Jan/13 | 9 | 31.07 | 30.98 | 30.89(0.29) | 31.33(0.22) | 31.49(0.22) | 31.62 | 1 | | 1 | 97(-4.3) | 50 | [19] | [26] | [1] | 84 | 15 | UT | 0.3 | HoldLong? | | (20) | 14 | -4 | 1 | 20 | 1.4,99 | 49 | | 24 | Jan/12 | 15 | 31 | 31.02 | 30.8(0.26) | 31.26(0.29) | 31.42(0.29) | 31.64 | 1 | | 4 | 101(13.3) | 50 | [17] | [34] | [12] | 89 | 91 | UT | 0.4 | OpenLong? | | (22) | 19 | 32 | 2 | 13 | 1.6,99 | 54 | | 25 | Jan/12 | 14 | 31 | 31.02 | 30.72(0.26) | 31.17(0.23) | 31.33(0.06) | 31.49 | 0.8 | | 4 | 88(1.6) | 50 | [16] | [17] | [12] | 84 | 21 | UT | 0.3 | OpenLong | | (18) | 4 | 26 | 2 | 20 | 1.4,99 | 54 | | | | |
| 26 | Jan/12 | 13 | 31 | 31.02 | 30.64(0.2) | 31.1(0.23) | 31.31(0.19) | 31.37 | 0.6 | | 4 | 86(2.3) | 50 | [13] | [24] | [-1] | 80 | 98 | CR | 0.1 | OpenShort | | (18) | 12 | -2 | -2 | 6 | 1.4,95 | 54 | | 27 | Jan/12 | 12 | 31 | 31.02 | 30.58(0.23) | 31.03(0.29) | 31.25(0.29) | 31.38 | 0.6 | | 4 | 84(3.6) | 50 | [15] | [32] | [11] | 82 | 112 | UT | 0.3 | OpenLong | | (14) | 18 | 34 | -8 | 13 | 1.6,92 | 54 | | 28 | Jan/12 | 11 | 31 | 31.02 | 30.51(0.2) | 30.94(0.26) | 31.16(0.19) | 31.22 | 0.4 | | 4 | 81(1.8) | 50 | [13] | [25] | [-1] | 77 | 88 | CR | 0.1 | OpenShort | | (16) | 12 | 0 | -6 | 6 | 1.4,92 | 54 | | 29 | Jan/12 | 10 | 31 | 31.02 | 30.45(0.23) | 30.86(0.26) | 31.1(0.29) | 31.22 | 0.4 | | 4 | 79(3.4) | 50 | [15] | [32] | [-10] | 86 | 102 | CR | 0.2 | OpenShort | | (16) | 18 | -36 | -3 | 20 | 1.6,96 | 54 | | 30 | Jan/12 | 9 | 31 | 31.02 | 30.38(0.26) | 30.78(0.36) | 31.01(0.39) | 31.39 | 0.6 | | 4 | 75(7.3) | 50 | [16] | [41] | [30] | 105 | 178 | UT | 0.8 | HoldLong? | | (18) | 25 | 74 | 2 | 20 | 2.2,100 | 54 | | | | |
| 31 | Jan/11 | 15 | 30.92 | 30.97 | 30.3(0.2) | 30.67(0.36) | 30.89(0.29) | 31.05 | 0.2 | | 2 | 68(5.3) | 50 | [13] | [33] | [9] | 95 | 130 | UT | 0.4 | OpenLong? | | (14) | 18 | 24 | -1 | 16 | 1.8,100 | 54 | | 32 | Jan/11 | 14 | 30.92 | 30.97 | 30.24(0.17) | 30.56(0.36) | 30.8(0.29) | 30.94 | 0 | | 2 | 63(4.6) | 50 | [11] | [33] | [3] | 94 | 138 | UT | 0.4 | OpenLong | | (12) | 18 | 7 | -5 | 16 | 1.8,99 | 54 | | 33 | Jan/11 | 13 | 30.92 | 30.97 | 30.19(0.17) | 30.45(0.33) | 30.71(0.29) | 30.91 | -0 | | 2 | 58(5.5) | 50 | [11] | [32] | [14] | 99 | 148 | UT | 0.6 | OpenLong | | (14) | 18 | 35 | -2 | 20 | 2,99 | 54 | | 34 | Jan/11 | 12 | 30.92 | 30.97 | 30.14(0.17) | 30.35(0.3) | 30.62(0.2) | 30.75 | -0.3 | | 2 | 53(4.4) | 50 | [11] | [25] | [-1] | 97 | 87 | CR | 0.4 | OpenShort | | (12) | 13 | -9 | -4 | 20 | 1.9,99 | 54 | | 35 | Jan/11 | 11 | 30.92 | 30.97 | 30.09(0.13) | 30.26(0.27) | 30.56(0.36) | 30.79 | -0.2 | | 2 | 48(7.8) | 50 | [8] | [34] | [19] | 110 | 192 | UT | 0.8 | HoldLong | | (12) | 23 | 42 | -2 | 20 | 2.4,100 | 54 | | | | |
| 36 | Jan/11 | 10 | 30.92 | 30.97 | 30.05(0.1) | 30.18(0.17) | 30.45(0.4) | 30.6 | -0.5 | | 2 | 40(5.4) | 50 | [6] | [33] | [10] | 105 | 180 | UT | 0.6 | HoldLong | | (5) | 25 | 18 | -3 | 20 | 2.2,100 | 54 | | 37 | Jan/11 | 9 | 30.92 | 30.97 | 30.02(0.1) | 30.13(0.17) | 30.33(0.43) | 30.52 | -0.7 | | 2 | 35(5.4) | 50 | [6] | [34] | [13] | 108 | 177 | UT | 0.9 | HoldLong? | | (9) | 27 | 14 | 22 | 20 | 2.3,100 | 54 | | 38 | Jan/10 | 15 | 30.89 | 30.96 | 29.99(0.03) | 30.08(0.17) | 30.2(0.43) | 30.46 | -0.7 | | 0 | 30(5.1) | 35 | [2] | [32] | [15] | 115 | 233 | UT | 1.4 | HoldLong? | | (5) | 27 | 9 | 44 | 20 | 2.6,100 | 51 | | 39 | Jan/10 | 14 | 30.89 | 30.96 | 29.98(-0.07) | 30.03(0.2) | 30.07(0.37) | 30.42 | -0.8 | | 0 | 25(-14.7) | 5 | [-5] | [28] | [26] | 113 | 304 | UR | 2.3 | SmallShort | | (2) | 24 | 41 | 51 | 20 | 2.9,90 | 51 | | 40 | Jan/10 | 13 | 30.89 | 30.96 | 30(-0.17) | 29.97(0.17) | 29.96(0.17) | 30.24 | -1 | | 0 | 39(-20.2) | -20 | [-11] | [12] | [25] | 42 | 280 | UR | 1.2 | SmallShort | | (-7) | 11 | 56 | 30 | 17 | 1,67 | 51 | | | | |
| 41 | Jan/10 | 12 | 30.89 | 30.96 | 30.05(-0.3) | 29.92(-0.03) | 29.91(-0.1) | 29.99 | -1.5 | | 0 | 59(-22.3) | -50 | [-19] | [-13] | [12] | -17 | 239 | DP | 0.2 | OpenShort | | (-16) | -6 | 27 | 9 | 17 | -0.2,38 | 51 | | 42 | Jan/10 | 11 | 30.89 | 30.96 | 30.14(-0.33) | 29.93(0.03) | 29.94(-0.1) | 29.87 | -1.6 | | 0 | 82(-17.2) | -50 | [-21] | [-12] | [1] | -41 | 197 | DP | -0.1 | OpenShort | | (-20) | -6 | 9 | -3 | -17 | -0.5,22 | 51 | | 43 | Jan/10 | 10 | 30.89 | 30.96 | 30.24(-0.3) | 29.93(0) | 29.97(-0.03) | 29.83 | -1.7 | | 0 | 99(-11.2) | -50 | [-19] | [-8] | [-5] | -49 | 135 | DT | -0.2 | OpenShort | | (-24) | -2 | -11 | -0 | -20 | -0.7,19 | 51 | | 44 | Jan/10 | 9 | 30.89 | 30.96 | 30.33(-0.3) | 29.93(0) | 29.97(0) | 29.88 | -1.6 | | 0 | 110(-8.7) | -50 | [-19] | [-6] | [-10] | -45 | 133 | DT | -0.1 | OpenShort? | | (-20) | 0 | -32 | 5 | 3 | -0.7,23 | 51 | | 45 | Jan/7 | 15 | 30.89 | 31.04 | 30.42(-0.29) | 29.92(-0.03) | 29.98(0.13) | 30.02 | -1.4 | | -1 | 119(-8.9) | -40 | [-19] | [0] | [-1] | -33 | 175 | DT | 0.1 | OpenShort? | | (-20) | 8 | -14 | 12 | 17 | -0.5,30 | 41 | | | | |
| 46 | Jan/7 | 14 | 30.89 | 31.04 | 30.51(-0.23) | 29.93(0.07) | 29.94(0.1) | 30.08 | -1.3 | | -1 | 128(-3) | -20 | [-15] | [2] | [8] | -48 | 101 | UR | 0.2 | SmallShort | | (-20) | 6 | 14 | 8 | 20 | -0.5,15 | 41 | | 47 | Jan/7 | 13 | 30.89 | 31.04 | 30.58(-0.23) | 29.91(0.03) | 29.91(0.1) | 30.02 | -1.4 | | -1 | 131(-2.4) | -20 | [-15] | [1] | [10] | -59 | 61 | UR | 0.1 | SmallShort | | (-18) | 6 | 22 | 7 | 20 | -0.7,9 | 41 | | 48 | Jan/7 | 12 | 30.89 | 31.04 | 30.65(-0.26) | 29.9(-0.1) | 29.88(0.07) | 29.92 | -1.6 | | -1 | 133(-0.4) | -40 | [-17] | [-5] | [2] | -69 | 23 | DP | 0 | OpenShort | | (-18) | 5 | 11 | -23 | 20 | -0.9,4 | 41 | | 49 | Jan/7 | 11 | 30.89 | 31.04 | 30.73(-0.29) | 29.93(-0.37) | 29.86(-0.03) | 29.87 | -1.6 | | -1 | 134(0.8) | -45 | [-19] | [-21] | [7] | -72 | -12 | DP | 0 | OpenShort | | (-20) | -2 | 18 | -24 | 20 | -1,3 | 41 | | 50 | Jan/7 | 10 | 30.89 | 31.04 | 30.82(-0.29) | 30.04(-0.5) | 29.87(-0.17) | 29.79 | -1.8 | | -1 | 133(3.2) | -50 | [-19] | [-34] | [-14] | -81 | -95 | DT | -0.1 | OpenShort | | (-22) | -11 | -41 | -27 | 20 | -1.3,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|