|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.4300 One month high (close): $17.3800
FSR Daily Change: -4.82% Daily StdDev 4.75% FSR EMA_5_Trend: -3.05% 10Minute StdDev: $0
Latest Price : $13.43(-4.82%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 15.96 | 15.33 | 14.61(-0.54) | 14.29(-0.49) | 14.14(-0.49) | 13.92 | -2 | | -12 | 43(-2.7) | -50 | [-11] | [-23] | [-18] | -90 | -68 | DT | -0.5 | HoldShort | | (-12) | -10 | -30 | -5 | -20 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.29(hourly_sma_10 2.66%) 14.61(hourly_sma_20 4.96%) 15.33(daily_ema_10 10.13%) 15.96(daily_ema_20 14.66%)
|
| | | 2 | Jan/19 | 9 | 15.96 | 15.33 | 14.69(-0.54) | 14.36(-0.14) | 14.21(-0.21) | 14.11 | -1.8 | | -12 | 46(-2.6) | -50 | [-11] | [-13] | [-8] | -77 | 81 | DT | -0.2 | HoldShort? | | (-12) | -4 | -9 | 3 | -20 | -1.2,3 | 36 | | 3 | Jan/18 | 15 | 16.13 | 15.73 | 14.77(-0.54) | 14.38(-0.21) | 14.24(-0.42) | 14.17 | -2.3 | | -9 | 48(-11.8) | -50 | [-11] | [-17] | [-10] | -77 | 11 | DT | -0.1 | HoldShort? | | (-12) | -9 | -18 | 2 | -20 | -1.2,3 | 36 | | 4 | Jan/18 | 14 | 16.13 | 15.73 | 14.85(-0.47) | 14.41(-0.21) | 14.3(-0.14) | 14.29 | -2.1 | | -9 | 60(-2.8) | -50 | [-10] | [-11] | [5] | -74 | 45 | DP | -0 | OpenShort | | (-12) | -3 | 19 | 3 | -20 | -1.1,4 | 36 | | 5 | Jan/18 | 13 | 16.13 | 15.73 | 14.92(-0.53) | 14.44(-0.41) | 14.32(-0.83) | 14.17 | -2.3 | | -9 | 63(0.2) | -50 | [-11] | [-28] | [-9] | -85 | -185 | DT | -0.3 | HoldShort | | (-12) | -18 | -15 | -5 | -20 | -1.4,0 | 36 | | | | |
| 6 | Jan/18 | 12 | 16.13 | 15.73 | 15(-0.46) | 14.5(-0.62) | 14.44(-0.41) | 14.27 | -2.2 | | -9 | 63(0.2) | -50 | [-10] | [-21] | [-0] | -82 | -143 | DT | -0.3 | HoldShort | | (-12) | -9 | -3 | -2 | 14 | -1.4,3 | 36 | | 7 | Jan/18 | 11 | 16.13 | 15.73 | 15.07(-0.53) | 14.59(-0.61) | 14.5(-0.21) | 14.29 | -2.1 | | -9 | 63(2.1) | -50 | [-11] | [-17] | [-13] | -82 | -54 | DT | -0.4 | OpenShort | | (-12) | -5 | -30 | -7 | -20 | -1.4,3 | 36 | | 8 | Jan/18 | 10 | 16.13 | 15.73 | 15.15(-0.33) | 14.68(-0.47) | 14.53(0.21) | 14.49 | -1.9 | | -9 | 61(0.9) | -50 | [-7] | [-6] | [9] | -71 | -70 | DP | -0.1 | OpenShort | | (-9) | 5 | 18 | 4 | 20 | -1.3,12 | 36 | | 9 | Jan/18 | 9 | 16.13 | 15.73 | 15.2(-0.46) | 14.75(-0.74) | 14.5(-0.48) | 14.37 | -2 | | -9 | 60(3.4) | -50 | [-10] | [-24] | [-22] | -77 | -217 | DT | -0.3 | OpenShort? | | (-9) | -10 | -61 | 9 | -20 | -1.6,13 | 36 | | 10 | Jan/14 | 15 | 16.28 | 16 | 15.27(-0.39) | 14.86(-0.4) | 14.57(0.07) | 14.78 | -2.1 | | -5 | 56(-12.8) | -25 | [-8] | [-6] | [16] | -61 | 78 | DP | 0.4 | OpenShort? | | (-9) | 2 | 30 | 16 | 20 | -1,14 | 36 | | | | |
| 11 | Jan/14 | 14 | 16.28 | 16 | 15.33(-0.39) | 14.92(-0.73) | 14.56(-0.82) | 14.58 | -2.4 | | -5 | 69(2.5) | -50 | [-8] | [-29] | [11] | -84 | -307 | DP | 0 | OpenShort | | (-10) | -18 | 29 | 9 | 0 | -1.5,4 | 36 | | 12 | Jan/14 | 13 | 16.28 | 16 | 15.39(-0.52) | 15.03(-0.86) | 14.68(-1.01) | 14.39 | -2.6 | | -5 | 67(7.8) | -50 | [-11] | [-35] | [-14] | -103 | -385 | DT | -0.6 | HoldShort | | (-11) | -22 | -12 | 4 | -20 | -2.1,0 | 36 | | 13 | Jan/14 | 12 | 16.28 | 16 | 15.47(-0.45) | 15.16(-0.79) | 14.83(-1.13) | 14.47 | -2.5 | | -5 | 59(8.1) | -50 | [-10] | [-37] | [-18] | -110 | -485 | DT | -0.9 | HoldShort | | (-10) | -24 | -23 | -3 | -20 | -2.4,0 | 36 | | 14 | Jan/14 | 11 | 16.28 | 16 | 15.54(-0.38) | 15.28(-0.78) | 15(-0.99) | 14.62 | -2.3 | | -5 | 51(8.1) | -50 | [-8] | [-33] | [-21] | -111 | -457 | DT | -1 | HoldShort | | (-9) | -21 | -24 | 1 | -20 | -2.5,2 | 36 | | 15 | Jan/14 | 10 | 16.28 | 16 | 15.6(-0.38) | 15.4(-0.65) | 15.15(-0.85) | 14.78 | -2.1 | | -5 | 43(8.6) | -50 | [-8] | [-29] | [-31] | -116 | -366 | DT | -1.2 | HoldShort | | (-10) | -18 | -55 | -4 | -20 | -2.7,2 | 36 | | | | |
| 16 | Jan/14 | 9 | 16.28 | 16 | 15.66(-0.13) | 15.5(-0.39) | 15.28(-0.65) | 15.16 | -1.6 | | -5 | 34(3.3) | -40 | [-3] | [-20] | [-4] | -100 | -352 | BT | -0.5 | OpenLong? | | (-4) | -14 | 9 | -2 | -20 | -2.1,3 | 36 | | 17 | Jan/13 | 15 | 16.39 | 16.11 | 15.68(-0.19) | 15.56(-0.38) | 15.38(-0.71) | 15.1 | -2 | | -7 | 31(3.2) | -50 | [-4] | [-22] | [-23] | -115 | -356 | DT | -1.3 | HoldShort? | | (-4) | -15 | -34 | -14 | -20 | -2.6,0 | 35 | | 18 | Jan/13 | 14 | 16.39 | 16.11 | 15.68(0) | 15.62(-0.13) | 15.49(-0.45) | 15.34 | -1.6 | | -7 | 27(0.4) | -40 | [0] | [-13] | [-11] | -103 | -350 | DR | -0.9 | HoldShort | | (-3) | -10 | 0 | -26 | -20 | -2.1,0 | 35 | | 19 | Jan/13 | 13 | 16.39 | 16.11 | 15.68(0) | 15.64(-0.32) | 15.56(-0.7) | 15.34 | -1.6 | | -7 | 27(-0.9) | -50 | [0] | [-21] | [-17] | -95 | -414 | DR | -1.3 | HoldShort | | (0) | -15 | -14 | -28 | -20 | -2.1,8 | 35 | | 20 | Jan/13 | 12 | 16.39 | 16.11 | 15.71(0.13) | 15.69(-0.32) | 15.67(-0.32) | 15.44 | -1.5 | | -7 | 28(-5.5) | -45 | [3] | [-12] | [-16] | -74 | -376 | DR | -1.3 | OpenShort | | (1) | -7 | -32 | -31 | 0 | -1.5,14 | 35 | | | | |
| 21 | Jan/13 | 11 | 16.39 | 16.11 | 15.69(0.13) | 15.74(-0.13) | 15.72(-0.13) | 15.67 | -1.1 | | -7 | 33(-4.3) | -25 | [3] | [-5] | [-2] | -25 | -170 | DR | -0.2 | OpenShort | | (4) | -3 | 6 | -19 | -13 | -0.1,28 | 35 | | 22 | Jan/13 | 10 | 16.39 | 16.11 | 15.67(0.13) | 15.76(-0.06) | 15.72(0) | 15.63 | -1.2 | | -7 | 38(-0.6) | -40 | [3] | [-2] | [-11] | -12 | -158 | DR | -0.5 | OpenShort | | (3) | 0 | -17 | -12 | -20 | -0.2,43 | 35 | | 23 | Jan/13 | 9 | 16.39 | 16.11 | 15.65(0.06) | 15.77(-0.13) | 15.74(0.13) | 15.75 | -1 | | -7 | 38(-1.2) | -30 | [1] | [-0] | [-1] | 18 | 32 | DR | 0 | OpenShort? | | (3) | 3 | -10 | 0 | 20 | 0.4,58 | 35 | | 24 | Jan/12 | 15 | 16.53 | 16.23 | 15.64(0.06) | 15.79(-0.06) | 15.72(0.13) | 15.82 | -1.1 | | -5 | 40(0.6) | -15 | [1] | [2] | [7] | 31 | 93 | RG | 0.4 | Wait? | | (3) | 3 | 12 | 5 | 20 | 0.7,63 | 40 | | 25 | Jan/12 | 14 | 16.53 | 16.23 | 15.63(-0.19) | 15.8(-0.06) | 15.7(-0.38) | 15.73 | -1.3 | | -5 | 39(-6.8) | -50 | [-4] | [-10] | [-3] | 24 | 156 | DT | 0.1 | OpenShort | | (1) | -8 | -3 | 4 | -20 | 0.4,64 | 40 | | | | |
| 26 | Jan/12 | 13 | 16.53 | 16.23 | 15.66(-0.19) | 15.81(0.06) | 15.76(-0.06) | 15.75 | -1.2 | | -5 | 46(-5.4) | -50 | [-4] | [-2] | [-2] | 18 | 234 | DT | -0 | OpenShort | | (-4) | -1 | 3 | -2 | -20 | 0.3,60 | 40 | | 27 | Jan/12 | 12 | 16.53 | 16.23 | 15.69(-0.25) | 15.8(0.06) | 15.77(-0.13) | 15.73 | -1.3 | | -5 | 51(-8.8) | -45 | [-5] | [-4] | [5] | 15 | 245 | DP | -0.1 | OpenShort | | (-6) | -3 | 25 | -6 | -20 | 0.1,62 | 40 | | 28 | Jan/12 | 11 | 16.53 | 16.23 | 15.73(-0.38) | 15.79(0.06) | 15.79(-0.5) | 15.55 | -1.5 | | -5 | 60(-7.2) | -50 | [-8] | [-13] | [-20] | 11 | 141 | DT | -0.6 | OpenShort | | (-7) | -11 | -29 | -1 | -20 | -0.5,73 | 40 | | 29 | Jan/12 | 10 | 16.53 | 16.23 | 15.79(-0.13) | 15.78(0.32) | 15.87(-0.19) | 15.76 | -1.2 | | -5 | 67(-2.7) | -50 | [-3] | [-2] | [-16] | 25 | 62 | DT | -0.3 | OpenShort | | (-7) | -4 | -34 | 8 | -20 | -0.1,77 | 40 | | 30 | Jan/12 | 9 | 16.53 | 16.23 | 15.81(-0.19) | 15.73(0.58) | 15.9(0.25) | 16.01 | -0.8 | | -5 | 70(-4.1) | -30 | [-4] | [10] | [11] | 32 | 381 | UR | 0.2 | SmallShort? | | (-3) | 5 | 23 | 10 | 19 | 0.4,72 | 40 | | | | |
| 31 | Jan/11 | 15 | 16.61 | 16.24 | 15.84(-0.31) | 15.64(0.45) | 15.86(0.19) | 15.84 | -1.2 | | -5 | 74(-5.8) | -50 | [-7] | [6] | [-1] | 15 | 352 | RG | -0 | Wait? | | (-4) | 4 | 1 | 6 | -20 | 0,65 | 41 | | 32 | Jan/11 | 14 | 16.61 | 16.24 | 15.89(-0.19) | 15.57(0.19) | 15.83(0.25) | 15.83 | -1.2 | | -5 | 80(-2.2) | -35 | [-4] | [6] | [5] | 2 | 211 | UR | 0 | SmallShort | | (-7) | 5 | -5 | 7 | 20 | -0.1,54 | 41 | | 33 | Jan/11 | 13 | 16.61 | 16.24 | 15.92(-0.19) | 15.54(0.32) | 15.79(0.57) | 15.87 | -1.2 | | -5 | 82(-2.4) | -25 | [-4] | [14] | [7] | 2 | 299 | UR | 0.2 | SmallShort | | (-4) | 12 | -11 | 13 | 20 | -0.1,54 | 41 | | 34 | Jan/11 | 12 | 16.61 | 16.24 | 15.95(-0.19) | 15.49(0.26) | 15.7(0.9) | 15.95 | -1 | | -5 | 84(-3.1) | 5 | [-4] | [20] | [22] | -4 | 411 | UR | 0.5 | SmallShort | | (-4) | 19 | 18 | 15 | 20 | 0,46 | 41 | | 35 | Jan/11 | 11 | 16.61 | 16.24 | 15.98(-0.25) | 15.45(-0.39) | 15.56(0.91) | 15.82 | -1.2 | | -5 | 87(-2.5) | 10 | [-5] | [13] | [27] | -20 | 371 | UR | 0.5 | SmallShort | | (-6) | 20 | 18 | 18 | 20 | -0.3,38 | 41 | | | | |
| 36 | Jan/11 | 10 | 16.61 | 16.24 | 16.02(-0.31) | 15.51(-0.32) | 15.42(0.85) | 15.69 | -1.4 | | -5 | 90(-2.9) | 5 | [-7] | [12] | [20] | -37 | 306 | UR | 0.5 | SmallShort | | (-7) | 18 | 7 | 17 | 20 | -0.6,28 | 41 | | 37 | Jan/11 | 9 | 16.61 | 16.24 | 16.07(-0.25) | 15.56(-0.64) | 15.29(0.07) | 15.64 | -1.5 | | -5 | 93(1.8) | 10 | [-5] | [-8] | [28] | -48 | -5 | RG | 0.6 | Wait? | | (-8) | 2 | 37 | 17 | 20 | -0.7,20 | 41 | | 38 | Jan/10 | 15 | 16.69 | 16.3 | 16.11(-0.43) | 15.66(-0.82) | 15.29(0) | 15.38 | -2.1 | | -7 | 91(-2.5) | -50 | [-9] | [-13] | [10] | -75 | -25 | DP | 0.2 | OpenShort? | | (-7) | 0 | 17 | 9 | 20 | -1.3,8 | 44 | | 39 | Jan/10 | 14 | 16.69 | 16.3 | 16.18(-0.55) | 15.79(-0.69) | 15.28(-0.46) | 15.26 | -2.3 | | -7 | 94(2.7) | -50 | [-12] | [-22] | [1] | -87 | -140 | DP | -0 | OpenShort | | (-11) | -10 | 19 | 3 | -20 | -1.6,3 | 44 | | 40 | Jan/10 | 13 | 16.69 | 16.3 | 16.27(-0.73) | 15.9(-0.87) | 15.35(-1.54) | 15.13 | -2.5 | | -7 | 91(-2) | -50 | [-16] | [-49] | [-16] | -98 | -357 | DT | -0.4 | HoldShort | | (-13) | -33 | -7 | 3 | -20 | -2,2 | 44 | | | | |
| 41 | Jan/10 | 12 | 16.69 | 16.3 | 16.39(-0.73) | 16.04(-0.99) | 15.59(-1.45) | 15.18 | -2.4 | | -7 | 93(3.5) | -50 | [-16] | [-48] | [-27] | -101 | -374 | DT | -0.7 | HoldShort | | (-17) | -31 | -38 | 1 | -20 | -2.1,2 | 44 | | 42 | Jan/10 | 11 | 16.69 | 16.3 | 16.51(-0.6) | 16.2(-0.61) | 15.82(-1.49) | 15.45 | -2 | | -7 | 89(3.5) | -50 | [-13] | [-44] | [-15] | -96 | -411 | DT | -0.7 | OpenShort | | (-14) | -32 | 11 | -10 | -20 | -1.9,2 | 44 | | 43 | Jan/10 | 10 | 16.69 | 16.3 | 16.61(-0.6) | 16.3(-0.67) | 16.06(-1.53) | 15.37 | -2.1 | | -7 | 86(8.1) | -50 | [-13] | [-45] | [-34] | -106 | -531 | DT | -1.3 | HoldShort | | (-14) | -33 | -35 | -15 | -20 | -2.3,2 | 44 | | 44 | Jan/10 | 9 | 16.69 | 16.3 | 16.71(-0.54) | 16.41(-0.61) | 16.31(-0.85) | 15.62 | -1.7 | | -7 | 78(8.6) | -50 | [-12] | [-30] | [-51] | -105 | -325 | DT | -1.4 | HoldShort? | | (-12) | -18 | -95 | -18 | -20 | -2.3,3 | 44 | | 45 | Jan/7 | 15 | 16.8 | 16.44 | 16.8(-0.24) | 16.51(-0.18) | 16.45(-0.24) | 16.33 | -0.8 | | -6 | 69(-1.8) | -45 | [-5] | [-10] | [-3] | -67 | -102 | DT | -0.3 | OpenShort? | | (-7) | -5 | -1 | -6 | -18 | -1.1,11 | 45 | | | | |
| 46 | Jan/7 | 14 | 16.8 | 16.44 | 16.84(-0.3) | 16.54(-0.24) | 16.49(-0.54) | 16.34 | -0.8 | | -6 | 71(2) | -50 | [-7] | [-17] | [-16] | -61 | -135 | DT | -0.4 | OpenShort | | (-7) | -12 | -34 | 1 | -20 | -1.2,19 | 45 | | 47 | Jan/7 | 13 | 16.8 | 16.44 | 16.89(-0.06) | 16.58(0.18) | 16.58(0.24) | 16.6 | -0.3 | | -6 | 69(0.6) | -20 | [-1] | [6] | [-3] | -50 | -51 | RG | 0 | Wait | | (-4) | 5 | -7 | 2 | -12 | -0.7,18 | 45 | | 48 | Jan/7 | 12 | 16.8 | 16.44 | 16.89(0) | 16.55(-0.12) | 16.54(0.18) | 16.65 | -0.3 | | -6 | 68(0.2) | 10 | [0] | [1] | [15] | -48 | -104 | UR | 0.3 | SmallShort | | (-1) | 4 | 40 | -16 | 20 | -0.6,17 | 45 | | 49 | Jan/7 | 11 | 16.8 | 16.44 | 16.9(-0.12) | 16.57(-0.42) | 16.51(-0.42) | 16.35 | -0.7 | | -6 | 68(3.7) | -50 | [-3] | [-16] | [-13] | -65 | -316 | DT | -0.4 | OpenShort | | (-4) | -9 | -26 | -22 | -6 | -1.3,18 | 45 | | 50 | Jan/7 | 10 | 16.8 | 16.44 | 16.92(0.06) | 16.64(-0.54) | 16.58(0.06) | 16.55 | -0.4 | | -6 | 64(-2.7) | -0 | [1] | [-5] | [-2] | -55 | -266 | DR | -0.1 | OpenShort | | (0) | 1 | -22 | -18 | 20 | -1,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|