|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6000 One month high (close): $87.5100
COP Daily Change: -0.26% Daily StdDev 2.07% COP EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $87.28(-0.26%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 78.18 | 83.12 | 86.1(0.08) | 87.13(0.02) | 87.08(-0.02) | 86.34 | 1.4 | | 32 | 22(-0.9) | 40 | [4] | [7] | [-23] | 13 | -52 | CR | -0.6 | HoldShort | | (7) | -1 | -43 | -14 | -20 | 0.2,58 | 85 | Sample size 4 Avg positive next hour return: 1.02%(25%) Avg negative next hour return: -0.55%(75%)
Daily Trend: %
Up Forces: 87.13(hourly_sma_10 0.91%)
Down Forces:
Support Levels: 86.1(hourly_sma_20 -0.28%) 83.12(daily_ema_10 -3.73%) 78.18(daily_ema_20 -9.45%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 78.18 | 83.12 | 86.03(0.17) | 87.11(0.17) | 87.1(0.08) | 87.07 | 1.5 | | 32 | 23(-0.4) | 50 | [8] | [17] | [-16] | 47 | -21 | CR | -0 | HoldShort? | | (8) | 4 | -40 | 4 | -20 | 0.8,77 | 85 | | 3 | Jan/18 | 15 | 77.24 | 82.1 | 85.88(0.21) | 86.96(0.28) | 87.03(-0.05) | 87.76 | 1.9 | | 34 | 23(-0.1) | 50 | [10] | [15] | [4] | 62 | 10 | UT | 0.5 | OpenLong? | | (11) | -2 | 4 | 8 | 13 | 1.4,77 | 84 | | 4 | Jan/18 | 14 | 77.24 | 82.1 | 85.7(0.19) | 86.72(0.22) | 87.07(-0.14) | 87.69 | 1.9 | | 34 | 24(0.8) | 50 | [9] | [9] | [22] | 56 | 16 | UT | 0.5 | OpenLong | | (11) | -7 | 62 | -4 | 20 | 1.5,68 | 84 | | 5 | Jan/18 | 13 | 77.24 | 82.1 | 85.54(0.14) | 86.53(0.07) | 87.19(0.01) | 86.64 | 1.7 | | 34 | 23(-0.1) | 50 | [7] | [12] | [4] | 35 | -1 | UT | -0.4 | OpenLong | | (7) | 1 | 24 | -23 | -6 | 0.9,62 | 84 | | | | |
| 6 | Jan/18 | 12 | 77.24 | 82.1 | 85.42(0.13) | 86.47(0.08) | 87.18(0.05) | 86.23 | 1.6 | | 34 | 23(-0.4) | 50 | [6] | [14] | [-20] | 37 | -22 | CR | -0.7 | HoldShort | | (6) | 2 | -36 | -29 | -20 | 0.6,72 | 84 | | 7 | Jan/18 | 11 | 77.24 | 82.1 | 85.31(0.16) | 86.4(0.35) | 87.14(0.28) | 86.84 | 1.7 | | 34 | 23(0) | 50 | [8] | [32] | [-28] | 68 | 96 | CR | -0.2 | HoldShort | | (9) | 14 | -70 | -10 | -20 | 1.2,88 | 84 | | 8 | Jan/18 | 10 | 77.24 | 82.1 | 85.17(0.27) | 86.1(0.46) | 86.9(0.64) | 88.05 | 1.9 | | 34 | 23(3.3) | 50 | [13] | [54] | [2] | 103 | 236 | TP | 0.9 | OpenShort | | (13) | 31 | -13 | 7 | 20 | 2.2,98 | 84 | | 9 | Jan/18 | 9 | 77.24 | 82.1 | 84.94(0.27) | 85.71(0.46) | 86.35(0.57) | 88.28 | 2 | | 34 | 20(4.3) | 50 | [13] | [50] | [47] | 125 | 270 | UT | 1.7 | HoldLong? | | (14) | 28 | 105 | 18 | 20 | 3,100 | 84 | | 10 | Jan/14 | 15 | 76.27 | 80.73 | 84.71(0.15) | 85.32(0.28) | 85.86(0.13) | 86.5 | 1.9 | | 31 | 16(1.4) | 50 | [7] | [23] | [14] | 97 | 100 | UT | 0.7 | OpenLong? | | (9) | 6 | 30 | 6 | 20 | 2.1,94 | 83 | | | | |
| 11 | Jan/14 | 14 | 76.27 | 80.73 | 84.58(0.14) | 85.08(0.18) | 85.75(0.13) | 85.99 | 1.8 | | 31 | 14(0.8) | 50 | [7] | [21] | [10] | 82 | 68 | UT | 0.3 | HoldLong | | (7) | 6 | 24 | -4 | 20 | 1.8,87 | 83 | | 12 | Jan/14 | 13 | 76.27 | 80.73 | 84.46(0.14) | 84.93(0.14) | 85.64(0.39) | 85.59 | 1.7 | | 31 | 13(-0.3) | 50 | [7] | [33] | [2] | 71 | 89 | UT | -0.1 | OpenLong | | (7) | 19 | 3 | -5 | 20 | 1.5,83 | 83 | | 13 | Jan/14 | 12 | 76.27 | 80.73 | 84.34(0.17) | 84.81(0.15) | 85.31(0.29) | 85.55 | 1.7 | | 31 | 14(-0.4) | 50 | [8] | [28] | [0] | 79 | 46 | UT | 0.3 | HoldLong | | (8) | 14 | -8 | 3 | 20 | 1.6,89 | 83 | | 14 | Jan/14 | 11 | 76.27 | 80.73 | 84.2(0.2) | 84.68(0.15) | 85.06(0.31) | 85.68 | 1.7 | | 31 | 14(-0.9) | 50 | [10] | [30] | [2] | 93 | 62 | UT | 0.8 | HoldLong | | (9) | 15 | -18 | 24 | 20 | 1.9,95 | 83 | | 15 | Jan/14 | 10 | 76.27 | 80.73 | 84.03(0.3) | 84.55(0.24) | 84.8(0.53) | 85.99 | 1.8 | | 31 | 15(-0.4) | 50 | [15] | [44] | [18] | 86 | 71 | UT | 1.5 | HoldLong | | (12) | 26 | 31 | 12 | 20 | 2.4,76 | 83 | | | | |
| 16 | Jan/14 | 9 | 76.27 | 80.73 | 83.78(0.25) | 84.35(0.14) | 84.35(0.15) | 85.47 | 1.7 | | 31 | 15(-2.2) | 50 | [12] | [22] | [38] | 71 | -4 | UT | 1.3 | OpenLong? | | (13) | 7 | 100 | 5 | 20 | 2,71 | 83 | | 17 | Jan/13 | 15 | 75.48 | 79.29 | 83.57(0.16) | 84.35(0) | 84.22(-0.09) | 83.83 | 1.7 | | 27 | 18(-4.3) | 50 | [8] | [4] | [-15] | 22 | -144 | CR | -0.4 | HoldShort? | | (9) | -4 | -31 | -13 | -20 | 0.3,64 | 83 | | 18 | Jan/13 | 14 | 75.48 | 79.29 | 83.44(0.22) | 84.23(0.08) | 84.3(0.01) | 84.34 | 1.8 | | 27 | 22(-2.5) | 50 | [11] | [12] | [-1] | 51 | -102 | CR | 0 | HoldShort | | (10) | 1 | 6 | -9 | -12 | 0.8,81 | 83 | | 19 | Jan/13 | 13 | 75.48 | 79.29 | 83.26(0.19) | 84.16(0.06) | 84.29(-0.04) | 84.25 | 1.8 | | 27 | 24(-1.8) | 50 | [10] | [9] | [1] | 56 | -76 | UT | -0 | OpenLong | | (12) | -2 | 8 | -7 | -5 | 0.8,86 | 83 | | 20 | Jan/13 | 12 | 75.48 | 79.29 | 83.1(0.2) | 84.11(0.04) | 84.32(-0.01) | 84.12 | 1.7 | | 27 | 26(-1.5) | 50 | [10] | [10] | [-10] | 62 | -78 | CR | -0.2 | HoldShort | | (10) | -1 | -26 | -6 | -5 | 0.8,92 | 83 | | | | |
| 21 | Jan/13 | 11 | 75.48 | 79.29 | 82.93(0.25) | 84.08(0.11) | 84.33(0.09) | 84.55 | 1.8 | | 27 | 28(-1) | 50 | [12] | [17] | [7] | 79 | -22 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | -1 | 12 | 1.2,99 | 83 | | 22 | Jan/13 | 10 | 75.48 | 79.29 | 82.72(0.25) | 83.99(0.16) | 84.25(0.13) | 84.26 | 1.8 | | 27 | 29(-0.8) | 50 | [12] | [20] | [-2] | 77 | -22 | CR | 0 | OpenShort | | (12) | 7 | -3 | -2 | -6 | 1.1,99 | 83 | | 23 | Jan/13 | 9 | 75.48 | 79.29 | 82.51(0.27) | 83.86(0.18) | 84.14(0.13) | 84.3 | 1.8 | | 27 | 30(-1.4) | 50 | [13] | [21] | [-1] | 80 | -11 | CR | 0.1 | OpenShort? | | (13) | 7 | -1 | -1 | -1 | 1.2,100 | 83 | | 24 | Jan/12 | 15 | 74.81 | 78.16 | 82.29(0.22) | 83.71(0.25) | 84.03(0.17) | 84.32 | 2 | | 27 | 31(-1.3) | 50 | [11] | [25] | [1] | 83 | 78 | UT | 0.2 | HoldLong? | | (15) | 9 | 3 | 0 | -1 | 1.3,100 | 86 | | 25 | Jan/12 | 14 | 74.81 | 78.16 | 82.11(0.22) | 83.5(0.34) | 83.89(0.07) | 84.27 | 2 | | 27 | 32(1.1) | 50 | [11] | [22] | [4] | 84 | 62 | UT | 0.3 | OpenLong | | (12) | 4 | 12 | -0 | -5 | 1.4,99 | 86 | | | | |
| 26 | Jan/12 | 13 | 74.81 | 78.16 | 81.93(0.21) | 83.22(0.37) | 83.83(0.14) | 84.07 | 2 | | 27 | 31(1.5) | 50 | [11] | [26] | [3] | 84 | 88 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | -2 | -9 | 1.5,96 | 86 | | 27 | Jan/12 | 12 | 74.81 | 78.16 | 81.76(0.2) | 82.91(0.31) | 83.71(0.17) | 83.86 | 2 | | 27 | 30(1.5) | 50 | [10] | [26] | [4] | 82 | 105 | UT | 0.1 | OpenLong | | (10) | 9 | 13 | -9 | 17 | 1.5,94 | 86 | | 28 | Jan/12 | 11 | 74.81 | 78.16 | 81.6(0.2) | 82.65(0.34) | 83.57(0.2) | 83.65 | 1.9 | | 27 | 28(1.3) | 50 | [10] | [28] | [0] | 85 | 103 | UT | 0.1 | OpenLong | | (10) | 10 | 3 | -8 | 8 | 1.6,95 | 86 | | 29 | Jan/12 | 10 | 74.81 | 78.16 | 81.44(0.22) | 82.37(0.34) | 83.4(0.36) | 83.61 | 1.9 | | 27 | 27(1.9) | 50 | [11] | [37] | [-5] | 90 | 143 | CR | 0.2 | OpenShort | | (11) | 18 | -20 | -7 | 20 | 1.7,97 | 86 | | 30 | Jan/12 | 9 | 74.81 | 78.16 | 81.26(0.27) | 82.09(0.39) | 83.1(0.61) | 83.94 | 2 | | 27 | 25(2.3) | 50 | [14] | [51] | [14] | 108 | 214 | UT | 0.7 | HoldLong? | | (13) | 31 | 24 | 0 | 20 | 2.3,100 | 86 | | | | |
| 31 | Jan/11 | 15 | 74.09 | 76.99 | 81.04(0.28) | 81.77(0.39) | 82.6(0.61) | 83.55 | 2.3 | | 24 | 23(-1.2) | 50 | [14] | [51] | [15] | 110 | 185 | UT | 0.9 | CloseLong? | | (13) | 31 | 24 | 5 | 20 | 2.4,100 | 86 | | 32 | Jan/11 | 14 | 74.09 | 76.99 | 80.81(0.29) | 81.45(0.36) | 82.1(0.47) | 83.15 | 2.2 | | 24 | 24(1) | 50 | [15] | [43] | [16] | 110 | 122 | UT | 1.1 | CloseLong | | (14) | 24 | 29 | 10 | 20 | 2.4,100 | 86 | | 33 | Jan/11 | 13 | 74.09 | 76.99 | 80.58(0.27) | 81.16(0.36) | 81.72(0.47) | 82.69 | 2.1 | | 24 | 23(0) | 50 | [14] | [43] | [16] | 108 | 111 | UT | 1 | CloseLong | | (14) | 24 | 28 | 13 | 20 | 2.3,100 | 86 | | 34 | Jan/11 | 12 | 74.09 | 76.99 | 80.36(0.26) | 80.87(0.21) | 81.34(0.35) | 82.24 | 2 | | 24 | 23(-0.9) | 50 | [13] | [33] | [24] | 96 | 61 | UT | 1 | HoldLong | | (13) | 18 | 53 | 5 | 20 | 2,96 | 86 | | 35 | Jan/11 | 11 | 74.09 | 76.99 | 80.15(0.21) | 80.7(0.07) | 81.06(0.15) | 81.39 | 1.8 | | 24 | 24(-1.7) | 50 | [11] | [19] | [10] | 79 | -19 | UT | 0.3 | HoldLong | | (11) | 8 | 21 | 2 | 20 | 1.3,96 | 86 | | | | |
| 36 | Jan/11 | 10 | 74.09 | 76.99 | 79.98(0.18) | 80.64(0.04) | 80.94(0.15) | 81.06 | 1.7 | | 24 | 25(-0.8) | 50 | [9] | [18] | [-2] | 69 | 1 | CR | 0.1 | HoldShort | | (10) | 8 | -13 | -2 | 20 | 1,94 | 86 | | 37 | Jan/11 | 9 | 74.09 | 76.99 | 79.84(0.2) | 80.61(0.07) | 80.82(0.26) | 81.27 | 1.7 | | 24 | 26(-0.3) | 50 | [10] | [24] | [15] | 82 | 47 | UT | 0.4 | HoldLong? | | (10) | 13 | 31 | 5 | 20 | 1.3,99 | 86 | | 38 | Jan/10 | 15 | 73.42 | 75.89 | 79.68(0.21) | 80.55(0.05) | 80.61(0.26) | 80.78 | 2.1 | | 19 | 27(-6.6) | 50 | [11] | [22] | [0] | 73 | -3 | UT | 0.2 | OpenLong? | | (9) | 13 | -5 | 7 | 11 | 1,98 | 87 | | 39 | Jan/10 | 14 | 73.42 | 75.89 | 79.51(0.32) | 80.51(0.1) | 80.4(0.07) | 80.86 | 2.1 | | 19 | 33(-5.7) | 50 | [16] | [15] | [5] | 76 | -130 | UT | 0.4 | HoldLong | | (12) | 4 | 10 | 7 | 9 | 1.2,96 | 87 | | 40 | Jan/10 | 13 | 73.42 | 75.89 | 79.26(0.25) | 80.43(0.14) | 80.34(0.01) | 80.71 | 2.1 | | 19 | 39(-2) | 50 | [13] | [12] | [7] | 68 | -65 | UT | 0.3 | OpenLong | | (16) | 1 | 18 | 5 | -5 | 1.1,90 | 87 | | | | |
| 41 | Jan/10 | 12 | 73.42 | 75.89 | 79.06(0.22) | 80.32(0.19) | 80.33(-0.09) | 80.42 | 2 | | 19 | 41(-1) | 50 | [11] | [8] | [-1] | 53 | -69 | CR | 0.1 | HoldShort | | (13) | -5 | 10 | -9 | -20 | 1,78 | 87 | | 42 | Jan/10 | 11 | 73.42 | 75.89 | 78.89(0.23) | 80.17(0.23) | 80.4(-0.1) | 80.27 | 2 | | 19 | 42(-0.9) | 50 | [12] | [9] | [7] | 54 | -83 | UT | -0.1 | OpenLong | | (12) | -5 | 34 | -11 | -20 | 0.9,81 | 87 | | 43 | Jan/10 | 10 | 73.42 | 75.89 | 78.71(0.19) | 79.99(0.16) | 80.48(-0.21) | 79.74 | 1.8 | | 19 | 43(-1.8) | 50 | [10] | [1] | [-25] | 54 | -111 | CR | -0.5 | HoldShort | | (10) | -11 | -53 | -14 | -20 | 0.7,86 | 87 | | 44 | Jan/10 | 9 | 73.42 | 75.89 | 78.56(0.23) | 79.86(0.34) | 80.65(0.15) | 80.58 | 2.1 | | 19 | 45(1.7) | 50 | [12] | [24] | [-4] | 80 | 70 | CR | -0 | OpenShort? | | (14) | 8 | -5 | -7 | -9 | 1.3,97 | 87 | | 45 | Jan/7 | 15 | 72.99 | 75.07 | 78.38(0.18) | 79.59(0.34) | 80.53(0.29) | 80.66 | 2.6 | | 18 | 43(-4.2) | 50 | [9] | [31] | [-1] | 87 | 182 | CR | 0.1 | OpenShort? | | (12) | 15 | -5 | -6 | 20 | 1.5,99 | 87 | | | | |
| 46 | Jan/7 | 14 | 72.99 | 75.07 | 78.24(0.24) | 79.32(0.33) | 80.3(0.46) | 80.74 | 2.6 | | 18 | 47(3.7) | 50 | [12] | [39] | [5] | 95 | 201 | UT | 0.3 | OpenLong | | (10) | 22 | 3 | -5 | 20 | 1.8,100 | 87 | | 47 | Jan/7 | 13 | 72.99 | 75.07 | 78.05(0.22) | 79.06(0.33) | 79.93(0.54) | 80.69 | 2.6 | | 18 | 43(4.6) | 50 | [11] | [43] | [11] | 100 | 258 | UT | 0.6 | HoldLong | | (12) | 26 | 16 | -3 | 20 | 2,100 | 87 | | 48 | Jan/7 | 12 | 72.99 | 75.07 | 77.88(0.23) | 78.8(0.38) | 79.5(0.57) | 80.43 | 2.5 | | 18 | 39(5.1) | 50 | [11] | [46] | [17] | 105 | 246 | UT | 0.8 | HoldLong | | (12) | 28 | 19 | 35 | 20 | 2.2,100 | 87 | | 49 | Jan/7 | 11 | 72.99 | 75.07 | 77.7(0.21) | 78.5(0.54) | 79.05(0.52) | 80.13 | 2.4 | | 18 | 34(4.7) | 50 | [10] | [47] | [22] | 110 | 234 | UT | 1.1 | HoldLong | | (11) | 25 | 40 | 37 | 20 | 2.4,100 | 87 | | 50 | Jan/7 | 10 | 72.99 | 75.07 | 77.54(0.22) | 78.08(0.37) | 78.64(0.42) | 79.5 | 2.2 | | 18 | 29(2.9) | 50 | [11] | [38] | [22] | 108 | 140 | UT | 1 | HoldLong | | (9) | 20 | 37 | 36 | 20 | 2.3,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|