|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $90.7300 One month high (close): $93.8600
ARNA Daily Change: -0.5% Daily StdDev 10.34% ARNA EMA_5_Trend: -0.37% 10Minute StdDev: $0.3857
Latest Price : $91.52(-0.5%) | Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 92.53 | 92.71 | 92.48(-0.05) | 92.34(-0.08) | 92.15(-0.1) | 92 | -0.7 | | 0 | 30(-0.5) | 20 | [-1] | [-2] | [-2] | -95 | -19 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -4 | -7 | -2.1,8 | 36 | Sample size 50 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces: 92.53(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 92.34(hourly_sma_10 0.37%) 92.48(hourly_sma_20 0.52%) 92.71(weak_daily_ema_10 0.77%)
|
| | | 2 | Jan/19 | 9 | 92.53 | 92.71 | 92.53(-0.04) | 92.41(-0.03) | 92.24(-0.04) | 92.19 | -0.5 | | 0 | 31(-1.5) | 10 | [-0] | [-1] | [0] | -80 | -9 | RG | -0.2 | Wait? | | (-0) | -0 | 2 | 3 | -10 | -1.5,8 | 36 | | 3 | Jan/18 | 15 | 92.52 | 92.9 | 92.57(-0.05) | 92.44(-0.04) | 92.28(-0.1) | 92.04 | -0.6 | | 0 | 32(2.1) | 15 | [-1] | [-1] | [-5] | -105 | -29 | RG | -1 | SmallLong? | | (-1) | -1 | -2 | -12 | -20 | -2.2,0 | 44 | | 4 | Jan/18 | 14 | 92.52 | 92.9 | 92.62(-0.04) | 92.48(-0.02) | 92.37(-0.1) | 92.25 | -0.3 | | 0 | 30(1.4) | 5 | [-0] | [-1] | [-1] | -83 | -20 | RG | -0.5 | Wait | | (-0) | -1 | 0 | -3 | -9 | -1.5,5 | 44 | | 5 | Jan/18 | 13 | 92.52 | 92.9 | 92.66(-0.03) | 92.5(-0.03) | 92.46(-0.09) | 92.25 | -0.3 | | 0 | 29(1.9) | 5 | [-0] | [-1] | [-4] | -88 | -30 | RG | -0.9 | SmallLong | | (-0) | -1 | -2 | -13 | -14 | -1.7,5 | 44 | | | | |
| 6 | Jan/18 | 12 | 92.52 | 92.9 | 92.69(-0.02) | 92.5(0) | 92.54(-0.03) | 92.45 | -0.1 | | 0 | 27(-0.1) | 10 | [-0] | [-0] | [-2] | -68 | -20 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -13 | -6 | -1.1,10 | 44 | | 7 | Jan/18 | 11 | 92.52 | 92.9 | 92.71(-0.03) | 92.53(-0.03) | 92.57(-0.03) | 92.38 | -0.2 | | 0 | 27(1) | 10 | [-0] | [-1] | [-2] | -73 | -20 | RG | -0.9 | SmallLong | | (-0) | -0 | -2 | -8 | -3 | -1.5,15 | 44 | | 8 | Jan/18 | 10 | 92.52 | 92.9 | 92.74(-0.02) | 92.56(-0.02) | 92.6(0.02) | 92.54 | 0 | | 0 | 26(-0.1) | 15 | [-0] | [-0] | [0] | -50 | 11 | RG | -0.3 | Wait | | (-0) | 0 | -2 | 3 | 4 | -0.9,23 | 44 | | 9 | Jan/18 | 9 | 92.52 | 92.9 | 92.76(-0.02) | 92.58(-0.01) | 92.58(0.04) | 92.69 | 0.2 | | 0 | 26(-0.5) | 5 | [-0] | [0] | [4] | -30 | 21 | UR | 0.5 | SmallShort? | | (-0) | 0 | 1 | 16 | 10 | -0.3,28 | 44 | | 10 | Jan/14 | 15 | 92.49 | 93.02 | 92.78(-0.02) | 92.59(-0.02) | 92.54(0.03) | 92.62 | 0.1 | | 0 | 27(1.3) | 20 | [-0] | [0] | [3] | -50 | 11 | UR | 0.4 | SmallShort? | | (-0) | 0 | 0 | 13 | 10 | -0.7,18 | 60 | | | | |
| 11 | Jan/14 | 14 | 92.49 | 93.02 | 92.8(-0.03) | 92.61(-0.04) | 92.51(0.03) | 92.62 | 0.1 | | 0 | 25(-2) | 20 | [-0] | [0] | [3] | -60 | 22 | UR | 0.5 | SmallShort | | (-0) | 0 | 1 | 10 | 8 | -0.8,10 | 60 | | 12 | Jan/14 | 13 | 92.49 | 93.02 | 92.83(-0.04) | 92.65(-0.05) | 92.48(-0.03) | 92.51 | 0 | | 0 | 27(-0.8) | 15 | [-0] | [-1] | [1] | -78 | 1 | RG | 0.1 | Wait | | (-0) | -0 | 0 | 7 | 0 | -1.3,5 | 60 | | 13 | Jan/14 | 12 | 92.49 | 93.02 | 92.87(-0.05) | 92.7(-0.08) | 92.51(-0.06) | 92.46 | -0 | | 0 | 28(0.1) | 10 | [-1] | [-1] | [1] | -88 | 1 | RG | -0.2 | Wait | | (-1) | -1 | -0 | 5 | -1 | -1.6,2 | 60 | | 14 | Jan/14 | 11 | 92.49 | 93.02 | 92.92(-0.04) | 92.77(-0.04) | 92.57(-0.06) | 92.5 | 0 | | 0 | 28(0.6) | 15 | [-0] | [-1] | [-0] | -91 | -19 | RG | -0.3 | Wait | | (-0) | -1 | 0 | 2 | -10 | -1.7,2 | 60 | | 15 | Jan/14 | 10 | 92.49 | 93.02 | 92.96(-0.04) | 92.81(-0.04) | 92.63(-0.09) | 92.46 | -0 | | 0 | 28(0.6) | 20 | [-0] | [-1] | [-2] | -100 | -29 | BT | -0.7 | OpenLong | | (-0) | -1 | -0 | -4 | -17 | -2,0 | 60 | | | | |
| 16 | Jan/14 | 9 | 92.49 | 93.02 | 93(-0.05) | 92.85(-0.05) | 92.71(-0.12) | 92.5 | 0 | | 0 | 27(2) | 20 | [-1] | [-2] | [-3] | -103 | -29 | BT | -0.9 | OpenLong? | | (-1) | -1 | -1 | -10 | -16 | -2.1,0 | 60 | | 17 | Jan/13 | 15 | 92.46 | 93.06 | 93.05(-0.04) | 92.9(-0.03) | 92.82(-0.09) | 92.63 | 0.2 | | 0 | 25(0.7) | 10 | [-0] | [-1] | [-3] | -98 | -29 | RG | -0.9 | SmallLong? | | (-0) | -1 | -1 | -13 | -10 | -1.9,0 | 69 | | 18 | Jan/13 | 14 | 92.46 | 93.06 | 93.09(-0.05) | 92.93(-0.02) | 92.9(-0.09) | 92.75 | 0.3 | | 0 | 24(-3.1) | 0 | [-1] | [-1] | [-4] | -89 | -9 | RG | -0.7 | Wait | | (-0) | -1 | -0 | -20 | -9 | -1.6,1 | 69 | | 19 | Jan/13 | 13 | 92.46 | 93.06 | 93.14(-0.06) | 92.95(-0.02) | 92.98(-0.01) | 92.8 | 0.4 | | 0 | 27(-3.6) | 5 | [-1] | [-0] | [-3] | -74 | 22 | RG | -0.7 | Wait | | (-1) | -0 | -1 | -10 | -8 | -1.4,11 | 69 | | 20 | Jan/13 | 12 | 92.46 | 93.06 | 93.2(-0.02) | 92.97(-0.03) | 92.99(-0.01) | 92.87 | 0.5 | | 0 | 31(0.8) | 10 | [-0] | [-0] | [-2] | -59 | -20 | RG | -0.4 | Wait | | (-1) | -0 | -2 | -6 | -3 | -1.2,21 | 69 | | | | |
| 21 | Jan/13 | 11 | 92.46 | 93.06 | 93.22(-0.01) | 93(-0.02) | 93(0.02) | 93.03 | 0.6 | | 0 | 30(0.4) | 20 | [-0] | [0] | [4] | -29 | 1 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 18 | 10 | -0.7,39 | 69 | | 22 | Jan/13 | 10 | 92.46 | 93.06 | 93.22(0) | 93.02(-0.03) | 92.98(0.01) | 93.03 | 0.6 | | 0 | 30(0) | 20 | [0] | [-0] | [2] | -43 | -20 | UR | 0.2 | SmallShort | | (-0) | 0 | -1 | 12 | 3 | -0.8,27 | 69 | | 23 | Jan/13 | 9 | 92.46 | 93.06 | 93.23(0.01) | 93.05(-0.01) | 92.97(0.04) | 93.16 | 0.8 | | 0 | 30(-0.6) | 15 | [0] | [0] | [5] | -40 | -10 | UT | 0.7 | OpenLong? | | (0) | 0 | 3 | 13 | 16 | -0.3,18 | 69 | | 24 | Jan/12 | 15 | 92.47 | 93.11 | 93.22(-0.01) | 93.06(-0.05) | 92.93(-0.02) | 92.86 | 0.4 | | 1 | 30(0.3) | 15 | [-0] | [-0] | [-1] | -83 | -30 | RG | -0.3 | Wait? | | (0) | -0 | -0 | -3 | -5 | -1.3,0 | 75 | | 25 | Jan/12 | 14 | 92.47 | 93.11 | 93.22(0) | 93.11(-0.05) | 92.95(-0.05) | 92.9 | 0.5 | | 1 | 30(0.5) | 10 | [0] | [-1] | [-1] | -80 | -51 | DR | -0.2 | HoldShort | | (0) | -1 | -0 | -5 | -5 | -1.2,0 | 75 | | | | |
| 26 | Jan/12 | 13 | 92.47 | 93.11 | 93.22(0) | 93.16(-0.05) | 93(-0.06) | 92.94 | 0.5 | | 1 | 30(-0.6) | 10 | [0] | [-1] | [-2] | -78 | -51 | DR | -0.2 | HoldShort | | (0) | -1 | -0 | -8 | -5 | -1.1,0 | 75 | | 27 | Jan/12 | 12 | 92.47 | 93.11 | 93.23(0.01) | 93.21(-0.04) | 93.06(-0.06) | 92.97 | 0.6 | | 1 | 30(-0.2) | 10 | [0] | [-1] | [-4] | -74 | -61 | DR | -0.3 | OpenShort | | (0) | -1 | -0 | -16 | -11 | -1,1 | 75 | | 28 | Jan/12 | 11 | 92.47 | 93.11 | 93.23(0) | 93.25(-0.09) | 93.12(-0.09) | 92.98 | 0.6 | | 1 | 30(0) | 10 | [0] | [-1] | [-3] | -65 | -51 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -20 | -2 | -0.9,8 | 75 | | 29 | Jan/12 | 10 | 92.47 | 93.11 | 93.22(-0.01) | 93.33(-0.1) | 93.2(-0.08) | 92.97 | 0.6 | | 1 | 30(0.4) | 5 | [-0] | [-1] | [-4] | -53 | -40 | RG | -0.9 | SmallLong | | (0) | -1 | -2 | -19 | -3 | -0.9,20 | 75 | | 30 | Jan/12 | 9 | 92.47 | 93.11 | 93.23(0.01) | 93.42(-0.03) | 93.27(-0.05) | 93.12 | 0.7 | | 1 | 30(-0.4) | -0 | [0] | [-1] | [-4] | -27 | -31 | DR | -0.6 | OpenShort? | | (0) | -1 | -1 | -13 | -15 | -0.4,33 | 75 | | | | |
| 31 | Jan/11 | 15 | 92.44 | 93.13 | 93.23(0) | 93.42(0) | 93.32(-0.03) | 93.25 | 0.9 | | 1 | 30(0) | -0 | [0] | [-0] | [-3] | -5 | -10 | DR | -0.3 | OpenShort? | | (0) | -0 | -1 | -7 | -18 | 0.1,43 | 78 | | 32 | Jan/11 | 14 | 92.44 | 93.13 | 93.22(0.02) | 93.45(0.03) | 93.35(-0.03) | 93.31 | 1 | | 1 | 30(-0.9) | 0 | [0] | [-0] | [-3] | 3 | -21 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -9 | -15 | 0.3,45 | 78 | | 33 | Jan/11 | 13 | 92.44 | 93.13 | 93.2(0.02) | 93.42(0.04) | 93.38(-0.09) | 93.33 | 1 | | 1 | 31(-0.4) | 0 | [0] | [-1] | [-3] | 12 | -31 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -10 | -13 | 0.5,49 | 78 | | 34 | Jan/11 | 12 | 92.44 | 93.13 | 93.18(0.01) | 93.38(0.04) | 93.46(-0.13) | 93.31 | 1 | | 1 | 32(-0.2) | -0 | [0] | [-1] | [-4] | 15 | -31 | DR | -0.5 | OpenShort | | (0) | -1 | -1 | -15 | -14 | 0.5,52 | 78 | | 35 | Jan/11 | 11 | 92.44 | 93.13 | 93.17(0.03) | 93.34(0.04) | 93.58(0.01) | 93.42 | 1.1 | | 1 | 32(0.3) | -15 | [0] | [0] | [-5] | 29 | -1 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -26 | -6 | 0.9,56 | 78 | | | | |
| 36 | Jan/11 | 10 | 92.44 | 93.13 | 93.14(0.01) | 93.3(0.06) | 93.57(0.04) | 93.41 | 1.1 | | 1 | 32(1) | -15 | [0] | [1] | [-5] | 42 | 30 | CR | -0.6 | HoldShort | | (0) | 0 | -0 | -32 | 0 | 1,67 | 78 | | 37 | Jan/11 | 9 | 92.44 | 93.13 | 93.13(0.02) | 93.24(0.05) | 93.53(0.09) | 93.44 | 1.1 | | 1 | 31(1.3) | -15 | [0] | [1] | [-4] | 60 | 30 | CR | -0.3 | HoldShort? | | (0) | 1 | -3 | -16 | -1 | 1.1,82 | 78 | | 38 | Jan/10 | 15 | 92.29 | 93.07 | 93.11(0.04) | 93.19(0.08) | 93.45(0.15) | 93.74 | 1.4 | | 4 | 29(6.6) | 10 | [0] | [3] | [4] | 106 | 70 | TP | 1.1 | OpenShort? | | (0) | 2 | -1 | 15 | 20 | 2.4,96 | 82 | | 39 | Jan/10 | 14 | 92.29 | 93.07 | 93.07(0.04) | 93.12(0.1) | 93.31(0.23) | 93.86 | 1.6 | | 4 | 23(10.1) | 25 | [0] | [4] | [13] | 138 | 100 | UT | 2.4 | HoldLong | | (1) | 2 | 5 | 52 | 20 | 3.5,100 | 82 | | 40 | Jan/10 | 13 | 92.29 | 93.07 | 93.03(0.01) | 93.03(0.03) | 93.1(0.08) | 93.4 | 1.1 | | 4 | 13(1.4) | 30 | [0] | [2] | [11] | 107 | 51 | UT | 2.4 | HoldLong | | (0) | 1 | 2 | 49 | 20 | 3,82 | 82 | | | | |
| 41 | Jan/10 | 12 | 92.29 | 93.07 | 93.02(-0.01) | 93(0.01) | 93.03(0.09) | 93.25 | 1 | | 4 | 11(-0.9) | 25 | [-0] | [2] | [9] | 61 | 51 | UR | 2 | SmallShort | | (0) | 1 | 2 | 40 | 17 | 2.1,58 | 82 | | 42 | Jan/10 | 11 | 92.29 | 93.07 | 93.03(-0.01) | 92.99(0.01) | 92.95(0.02) | 93.04 | 0.8 | | 4 | 12(-1.4) | 25 | [-0] | [1] | [2] | -19 | 21 | UR | 0.8 | SmallShort | | (-0) | 0 | 1 | 11 | -4 | 0.1,29 | 82 | | 43 | Jan/10 | 10 | 92.29 | 93.07 | 93.04(-0.02) | 92.99(0) | 92.95(0) | 92.96 | 0.7 | | 4 | 13(-1.8) | 25 | [-0] | [1] | [2] | -41 | 10 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 11 | 0 | -0.6,24 | 82 | | 44 | Jan/10 | 9 | 92.29 | 93.07 | 93.06(-0.02) | 92.98(-0.01) | 92.93(-0.03) | 92.91 | 0.6 | | 4 | 15(-1) | 20 | [-0] | [0] | [-0] | -60 | -9 | RG | -0.1 | Wait? | | (-0) | -0 | -1 | -0 | 0 | -1,15 | 82 | | 45 | Jan/7 | 15 | 90.31 | 92.9 | 93.08(-0.03) | 92.98(0) | 92.93(0) | 92.98 | 0.3 | | 6 | 16(14.2) | 25 | [-0] | [1] | [0] | -52 | 21 | RG | 0.1 | Wait? | | (-0) | 0 | 1 | -1 | 0 | -0.6,13 | 75 | | | | |
| 46 | Jan/7 | 14 | 90.31 | 92.9 | 93.11(-0.02) | 92.99(-0.02) | 92.96(-0.09) | 92.86 | 0.3 | | 6 | 2(0.1) | 20 | [-0] | [-0] | [-3] | -74 | -30 | RG | -0.5 | Wait | | (-0) | -1 | -1 | -13 | -9 | -1.3,9 | 75 | | 47 | Jan/7 | 13 | 90.31 | 92.9 | 93.13(-0.02) | 93.01(-0.02) | 92.96(0) | 92.93 | 0.3 | | 6 | 2(0) | 25 | [-0] | [1] | [-1] | -59 | 1 | RG | -0.6 | Wait | | (-0) | 0 | -1 | -4 | -2 | -1.1,19 | 75 | | 48 | Jan/7 | 12 | 90.31 | 92.9 | 93.15(-0.02) | 93.03(0.01) | 93.04(0.01) | 92.99 | 0.3 | | 6 | 2(-0.1) | 20 | [-0] | [1] | [-3] | -49 | 1 | RG | -0.3 | Wait | | (-0) | 0 | -0 | -16 | -4 | -0.9,24 | 75 | | 49 | Jan/7 | 11 | 90.31 | 92.9 | 93.17(-0.03) | 93.02(-0.01) | 93.03(0.01) | 93.03 | 0.3 | | 6 | 2(-0.1) | 25 | [-0] | [1] | [-1] | -34 | 11 | RG | 0 | Wait | | (-0) | 0 | 0 | -11 | 4 | -0.8,36 | 75 | | 50 | Jan/7 | 10 | 90.31 | 92.9 | 93.2(-0.02) | 93.03(-0.02) | 93.02(0.02) | 93.02 | 0.3 | | 6 | 2(-0.2) | 20 | [-0] | [1] | [-3] | -47 | 11 | RG | 0 | Wait | | (-0) | 0 | -2 | -16 | 4 | -0.9,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|