Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)


One month low (close): $118.8900      One month high (close): $130.4400

ZBH Daily Change: -2.44%   Daily StdDev 1.82%   ZBH EMA_5_Trend: -0.8%   10Minute StdDev: $0

Latest Price :  $123.27(-2.44%)

Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)  

ZBH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.75%(40%)   Avg negative next hour return: -0.62%(60%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/199   127.32  127.21  126.86(-0.09 126.22(0.01 126.35(-0.23125.23-1.2    -175(3.9)-50[-5][-16][-26]-49-97DT-0.9OpenShort?    (-7)-13-59-11-20-1.3,3439

Daily Trend: %
Up Forces: 126.22(hourly_sma_10 0.79%)   127.32(daily_ema_20 1.67%)  
Down Forces:
Support Levels:
Resistance Levels: 126.86(hourly_sma_20 1.3%)   127.21(weak_daily_ema_10 1.58%)  
 
2Jan/1815   127.17  127.95  126.97(-0.01 126.21(0.07 126.64(0.12126.6-0.3    371(4.5)30[-1][8][-1]-710RG-0Wait?    (-1)7-753-0.3,5145
3Jan/1814   127.17  127.95  126.98(0.05 126.12(0.06 126.49(0.17126.77-0.2    366(-2)50[3][11][5]-11-27UT0.2OpenLong    (0)95720-0.2,4445
4Jan/1813   127.17  127.95  126.92(0.03 126.05(-0.04 126.27(-0.02126.65-0.3    368(-1.4)30[2][-2][4]-16-55RG0.3Wait    (2)-1-1920-0.2,3945
5Jan/1812   127.17  127.95  126.88(0.04 126.1(-0.04 126.3(0.18126.66-0.3    370(-1.1)50[2][9][6]-23-15UT0.3OpenLong    (2)105820-0.2,3245
 
6Jan/1811   127.17  127.95  126.83(0.04 126.15(-0.14 126.07(0.24126.55-0.3    371(-2.2)50[2][9][14]-310UT0.4OpenLong    (2)1329020-0.2,2445
7Jan/1810   127.17  127.95  126.78(0.04 126.33(-0.22 125.77(0.06125.88-0.7    373(-2.2)50[2][-3][6]-43-96RG0.1Wait    (1)311620-0.7,2545
8Jan/189   127.17  127.95  126.78(0)  126.61(-0.3 125.7(-0.11125.61-0.9    375(-0.2)5[0][-15][-14]-47-118DR-0.1OpenShort?    (1)-6-4782-0.8,2345
9Jan/1415   126.93  128.23  126.73(-0.02 126.99(-0.19 125.84(-0.05126.71-0.1    676(28.5)50[-1][-8][18]-327RG0.6Wait?    (3)-345620-0,1850
10Jan/1414   126.93  128.23  126.75(-0.12 127.23(-0.21 125.9(-0.25125.67-0.4    647(-1.5)-5[-7][-21][4]-62-31RG-0.2Wait    (-3)-1428-11-20-0.8,850
 
11Jan/1413   126.93  128.23  126.9(-0.16 127.5(-0.19 126.22(-0.55125.03-0.7    649(1)-40[-9][-37][-22]-72-128DT-0.8OpenShort    (-9)-30-29-25-20-1.3,1150
12Jan/1412   126.93  128.23  127.1(-0.09 127.74(-0.07 126.92(-0.48125.7-0.4    648(0.4)-30[-5][-29][-18]-51-141DT-0.9OpenShort    (-7)-26-18-25-20-1,2450
13Jan/1411   126.93  128.23  127.22(-0.08 127.83(0.03 127.53(-0.48126.11-0.3    647(0.4)-30[-4][-26][-26]-30-130DT-1OpenShort    (-5)-26-40-29-20-0.8,4050
14Jan/1410   126.93  128.23  127.32(-0.03 127.79(0.1 128.15(-0.33127.050    647(-0.1)-15[-2][-15][-12]4-73DT-0.8OpenShort    (-3)-18-11-24-20-0.2,5950
15Jan/149   126.93  128.23  127.32(0)  127.66(0.12 128.57(-0.16127.30.1    647(0)-10[0][-5][-21]25-40DR-0.9OpenShort?    (-1)-9-43-20-20-0,7550
 
16Jan/1315   126.62  128.22  127.36(0.02 127.51(0.23 128.78(0.16128.330.5    747(4.9)30[1][16][-9]58100CR-0.3HoldShort?    (2)9-22-5-70.7,9055
17Jan/1314   126.62  128.22  127.33(0.09 127.22(0.29 128.57(0.33128.860.7    742(1.3)50[5][27][-1]75111CR0.2HoldShort    (3)18-149201.1,9755
18Jan/1313   126.62  128.22  127.22(0.09 126.85(0.3 128.15(0.56129.180.8    741(2.5)50[5][40][11]85200UT0.8OpenLong    (6)30230201.5,9755
19Jan/1312   126.62  128.22  127.11(0.1 126.47(0.17 127.44(0.57129.130.8    738(3.1)50[5][37][25]73202UT1.4OpenLong    (5)313034201.6,8355
20Jan/1311   126.62  128.22  126.98(0.05 126.26(-0.04 126.72(0.38128.410.6    735(1.2)50[3][21][33]47154UT1.5OpenLong    (4)215137201.3,6455
 
21Jan/1310   126.62  128.22  126.92(0.05 126.31(-0.1 126.24(0.31127.230.2    734(-0.3)50[3][15][16]-548UT0.9OpenLong    (1)172020200.3,3855
22Jan/139   126.62  128.22  126.86(0.02 126.44(-0.13 125.85(0.23126.770    734(-0.2)50[1][10][22]-2927UT0.8OpenLong?    (1)12491420-0.1,2455
23Jan/1215   126.27  128.25  126.84(-0.05 126.6(-0.2 125.56(0.05125.63-0.2    634(3.1)25[-3][-4][-1]-63-37RG0.1Wait?    (-1)3-59-11-1.1,1556
24Jan/1214   126.27  128.25  126.9(-0.11 126.86(-0.15 125.5(-0.24125.74-0.2    631(-0.5)-15[-6][-19][-3]-66-40DT0.2OpenShort    (-3)-13-58-20-1.1,1256
25Jan/1213   126.27  128.25  127.04(-0.09 127.05(-0.12 125.8(-0.44125.86-0.1    632(-0.3)-0[-5][-29][3]-71-110RG0.1Wait    (-6)-2421-4-20-1.1,756
 
26Jan/1212   126.27  128.25  127.15(-0.13 127.2(-0.2 126.35(-0.56125.37-0.3    632(2.2)-45[-7][-39][-8]-89-151DT-0.9OpenShort    (-7)-317-36-20-1.6,156
27Jan/1211   126.27  128.25  127.31(-0.13 127.45(-0.1 127.06(-0.45125.21-0.3    630(1.6)-30[-7][-30][-19]-89-142DT-1.8OpenShort    (-7)-25-4-55-20-2.1,1456
28Jan/1210   126.27  128.25  127.48(-0.14 127.58(-0.16 127.64(-0.51125.31-0.3    628(3.6)-35[-8][-35][-42]-58-157DT-2.4OpenShort    (-8)-28-83-42-20-2.2,4756
29Jan/129   126.27  128.25  127.66(-0.05 127.79(0.07 128.29(-0.01127.240.3    625(-1)-30[-3][-0][-25]1818DT-1.2OpenShort?    (-3)-1-63-6-20-0.5,8056
30Jan/1115   126.17  128.54  127.72(0.01 127.7(0.14 128.3(0.2128.730.7    826(0.7)50[1][15][5]76121UT0.5HoldLong?    (0)11118201.2,9672
 
31Jan/1114   126.17  128.54  127.71(-0.02 127.52(0.2 128.05(0.17128.720.7    825(-1.1)50[-1][15][13]68144UR0.8SmallShort    (1)92123201.2,8872
32Jan/1113   126.17  128.54  127.74(-0.06 127.27(0.16 127.83(0.26128.230.6    826(-2.8)50[-3][18][6]36167UR0.4SmallShort    (-3)14320160.5,7372
33Jan/1112   126.17  128.54  127.82(-0.08 127.07(0.11 127.5(0.19128.170.6    829(-4.1)50[-4][13][13]21159UR0.7SmallShort    (-3)112117200.3,6372
34Jan/1111   126.17  128.54  127.92(-0.13 126.93(-0.08 127.26(0.12127.670.4    833(-4.3)25[-7][3][11]-2144UR0.4SmallShort    (-6)792020-0.2,5372
35Jan/1110   126.17  128.54  128.09(-0.12 127.03(-0.06 127.11(0.09127.450.4    837(-3.3)20[-7][2][1]-2495UR0.3SmallShort    (-8)5-101120-0.5,3972
 
36Jan/119   126.17  128.54  128.24(-0.08 127.1(-0.05 126.99(0.22127.690.4    841(-0.5)50[-4][10][21]-2998UR0.5SmallShort?    (-7)12471420-0.4,3172
37Jan/1015   126.01  128.53  128.34(-0.19 127.16(-0.18 126.71(0.06126.60.2    841(-3)-15[-11][-4][-5]-6368DT-0.1OpenShort?    (-7)3-1745-1.2,1777
38Jan/1014   126.01  128.53  128.58(-0.14 127.39(-0.12 126.64(0.04126.990.3    844(-0.9)20[-8][-3][6]-5633RG0.2Wait    (-10)210135-1,1977
39Jan/1013   126.01  128.53  128.76(-0.19 127.54(-0.16 126.59(-0.29126.750.2    845(-0.6)-10[-10][-23][-2]-72-42DT0.1OpenShort    (-9)-16-910-12-1.3,1177
40Jan/1012   126.01  128.53  129(-0.19 127.75(-0.11 126.96(-0.18126.970.3    846(-2)15[-10][-16][11]-76-15RG0Wait    (-10)-10328-17-1.3,777
 
41Jan/1011   126.01  128.53  129.24(-0.21 127.89(-0.26 127.19(-0.35126.230.1    848(3)-20[-12][-29][-4]-95-107BT-0.6OpenLong    (-13)-192-6-20-1.8,077
42Jan/1010   126.01  128.53  129.51(-0.19 128.22(-0.28 127.64(-0.41126.190.1    845(4.8)-35[-10][-33][-15]-103-172DT-0.9HoldShort    (-12)-23-28-7-20-2.2,277
43Jan/109   126.01  128.53  129.76(-0.16 128.58(-0.26 128.17(-0.25126.850.2    840(3.8)-30[-9][-23][-27]-100-121DT-1HoldShort?    (-10)-14-70-3-20-2.1,377
44Jan/715   125.9  128.65  129.97(-0.15 128.92(-0.18 128.49(-0.05128.490.8    936(-1.7)15[-8][-9][4]-7728RG0Wait?    (-6)-37112-1.2,372
45Jan/714   125.9  128.65  130.17(-0.1 129.15(-0.19 128.55(-0.04128.320.7    938(1.9)40[-6][-8][1]-81-48RG-0.2Wait    (-9)-234-5-1.4,472
 
46Jan/713   125.9  128.65  130.3(-0.08 129.39(-0.1 128.6(-0.17128.260.7    936(2.8)20[-4][-13][-11]-90-121RG-0.3Wait    (-5)-9-242-20-1.7,372
47Jan/712   125.9  128.65  130.41(-0.06 129.52(-0.18 128.82(-0.11128.840.9    933(1.3)45[-3][-11][6]-80-87RG0Wait    (-4)-61386-1.4,572
48Jan/711   125.9  128.65  130.49(-0.11 129.75(-0.18 128.96(-0.3128.540.8    932(2.8)0[-6][-23][-11]-93-113RG-0.4Wait    (-4)-17-10-31-20-1.8,272
49Jan/710   125.9  128.65  130.63(-0.07 129.99(-0.18 129.35(-0.27128.780.8    929(2)30[-4][-20][-4]-96-136BT-0.6OpenLong    (-5)-1510-32-20-1.9,272
50Jan/79   125.9  128.65  130.72(-0.04 130.22(-0.28 129.7(-0.37128.550.8    927(3.2)10[-2][-28][-19]-105-223RG-1.2SmallLong?    (-5)-20-31-35-20-2.3,372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA