|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8700 One month high (close): $63.2500
USB Daily Change: -7.75% Daily StdDev 1.83% USB EMA_5_Trend: -1.52% 10Minute StdDev: $2.2486
Latest Price : $57.37(-7.75%) | Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($2.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 59.05 | 61.17 | 62.62(-0.4) | 62.14(-0.72) | 61.47(-1.4) | 58.32 | -0.3 | | 13 | 41(26.2) | -25 | [-22] | [-103] | [-168] | -147 | -649 | DT | -2.9 | HoldShort? | | (-29) | -77 | -426 | -21 | -20 | -4,3 | 58 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -1.12%(64%)
Daily Trend: %
Up Forces: 59.05(daily_ema_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 61.17(weak_daily_ema_10 4.89%) 62.14(hourly_sma_10 6.55%) 62.62(hourly_sma_20 7.37%)
|
| | | 2 | Jan/18 | 15 | 58.95 | 61.38 | 62.87(-0.06) | 62.59(-0.11) | 62.34(-0.11) | 62.24 | 1.2 | | 26 | 15(1.3) | 35 | [-3] | [-5] | [-3] | -84 | -73 | RG | -0.3 | Wait? | | (-5) | -6 | -9 | 5 | -11 | -1.6,6 | 80 | | 3 | Jan/18 | 14 | 58.95 | 61.38 | 62.87(0) | 62.66(-0.1) | 62.41(-0.21) | 62.33 | 1.2 | | 26 | 14(0.3) | 50 | [0] | [-12] | [-4] | -84 | -140 | DR | -0.2 | HoldShort | | (-4) | -14 | -3 | -6 | -19 | -1.6,6 | 80 | | 4 | Jan/18 | 13 | 58.95 | 61.38 | 62.91(-0.02) | 62.72(-0.08) | 62.54(-0.22) | 62.36 | 1.3 | | 26 | 13(0.3) | 45 | [-1] | [-12] | [0] | -85 | -124 | RG | -0.5 | Wait | | (0) | -14 | 12 | -15 | -16 | -1.5,3 | 80 | | 5 | Jan/18 | 12 | 58.95 | 61.38 | 62.91(0) | 62.77(-0.06) | 62.68(-0.21) | 62.25 | 1.2 | | 26 | 13(0.3) | 25 | [0] | [-10] | [-19] | -98 | -160 | DR | -1.2 | HoldShort | | (-1) | -14 | -29 | -33 | -20 | -1.9,0 | 80 | | | | |
| 6 | Jan/18 | 11 | 58.95 | 61.38 | 62.92(0.02) | 62.81(-0.13) | 62.81(-0.08) | 62.52 | 1.3 | | 26 | 13(-0.5) | 40 | [1] | [-4] | [-7] | -66 | -98 | DR | -0.8 | OpenShort | | (1) | -5 | -9 | -24 | -2 | -1.2,14 | 80 | | 7 | Jan/18 | 10 | 58.95 | 61.38 | 62.91(0.02) | 62.89(-0.1) | 62.86(-0.06) | 62.6 | 1.3 | | 26 | 13(-0.5) | 25 | [1] | [-2] | [-16] | -40 | -84 | DR | -0.7 | OpenShort | | (1) | -4 | -41 | -11 | -13 | -0.9,33 | 80 | | 8 | Jan/18 | 9 | 58.95 | 61.38 | 62.9(0.05) | 62.95(-0.1) | 62.86(0) | 62.98 | 1.5 | | 26 | 14(-0.8) | 50 | [3] | [3] | [-0] | 2 | -37 | UT | 0.2 | OpenLong? | | (3) | 0 | -7 | 4 | 19 | 0.2,47 | 80 | | 9 | Jan/14 | 15 | 58.62 | 60.92 | 62.87(0.06) | 63.01(-0.05) | 62.9(0.06) | 63.05 | 1.6 | | 26 | 15(-0.5) | 50 | [4] | [10] | [8] | 5 | -13 | UT | 0.4 | OpenLong? | | (4) | 4 | 20 | -1 | 20 | 0.5,42 | 88 | | 10 | Jan/14 | 14 | 58.62 | 60.92 | 62.83(0.06) | 63.04(-0.1) | 62.86(0.06) | 62.87 | 1.5 | | 26 | 15(-1.3) | 50 | [4] | [8] | [4] | -7 | -33 | UT | 0 | OpenLong | | (3) | 4 | 14 | -5 | 0 | 0.1,41 | 88 | | | | |
| 11 | Jan/14 | 13 | 58.62 | 60.92 | 62.79(0.08) | 63.1(-0.08) | 62.82(-0.16) | 62.74 | 1.5 | | 26 | 16(-1.7) | 50 | [5] | [-5] | [-9] | -9 | -126 | DR | -0.2 | OpenShort | | (4) | -11 | -15 | -9 | -20 | -0.1,44 | 88 | | 12 | Jan/14 | 12 | 58.62 | 60.92 | 62.74(0.1) | 63.15(-0.02) | 62.92(-0.14) | 62.88 | 1.5 | | 26 | 18(-1.8) | 50 | [7] | [-1] | [-5] | 8 | -110 | DR | -0.1 | OpenShort | | (7) | -9 | -9 | -4 | -19 | 0.3,50 | 88 | | 13 | Jan/14 | 11 | 58.62 | 60.92 | 62.68(0.11) | 63.16(0.1) | 63.01(-0.16) | 62.96 | 1.6 | | 26 | 20(-1.7) | 50 | [7] | [1] | [-4] | 7 | -105 | CR | -0.1 | HoldShort | | (7) | -11 | 9 | -21 | -20 | 0.5,44 | 88 | | 14 | Jan/14 | 10 | 58.62 | 60.92 | 62.61(0.11) | 63.1(0.06) | 63.11(-0.14) | 62.88 | 1.5 | | 26 | 22(-1.8) | 50 | [7] | [1] | [3] | 17 | -101 | UT | -0.4 | OpenLong | | (7) | -9 | 28 | -20 | -20 | 0.5,54 | 88 | | 15 | Jan/14 | 9 | 58.62 | 60.92 | 62.54(0.11) | 63.06(0.05) | 63.2(-0.28) | 62.62 | 1.5 | | 26 | 23(-2.1) | 35 | [7] | [-8] | [-31] | 20 | -165 | DR | -0.9 | OpenShort? | | (7) | -18 | -68 | -24 | -20 | 0.1,67 | 88 | | | | |
| 16 | Jan/13 | 15 | 58.31 | 60.23 | 62.47(0.14) | 63.03(0.14) | 63.38(0.02) | 63.26 | 2 | | 24 | 25(-2.8) | 50 | [9] | [15] | [-4] | 69 | -2 | CR | -0.2 | HoldShort? | | (11) | 1 | -6 | -8 | -2 | 1.1,91 | 88 | | 17 | Jan/13 | 14 | 58.31 | 60.23 | 62.38(0.19) | 62.94(0.14) | 63.37(0.09) | 63.32 | 2 | | 24 | 28(-0.9) | 50 | [12] | [20] | [-6] | 78 | -11 | CR | -0.1 | OpenShort | | (12) | 6 | -17 | -7 | 5 | 1.3,95 | 88 | | 18 | Jan/13 | 13 | 58.31 | 60.23 | 62.26(0.19) | 62.85(0.19) | 63.31(0.33) | 63.48 | 2 | | 24 | 29(0.4) | 50 | [12] | [38] | [6] | 92 | 96 | UT | 0.2 | HoldLong | | (13) | 21 | 11 | -3 | 20 | 1.7,99 | 88 | | 19 | Jan/13 | 12 | 58.31 | 60.23 | 62.14(0.19) | 62.73(0.18) | 63.1(0.3) | 63.37 | 2 | | 24 | 29(0.8) | 50 | [12] | [35] | [-0] | 92 | 89 | UT | 0.4 | HoldLong | | (14) | 19 | -7 | -4 | 20 | 1.7,99 | 88 | | 20 | Jan/13 | 11 | 58.31 | 60.23 | 62.02(0.19) | 62.62(0.22) | 62.91(0.35) | 63.44 | 2 | | 24 | 28(1.8) | 50 | [12] | [40] | [12] | 100 | 131 | UT | 0.8 | HoldLong | | (13) | 23 | 22 | 6 | 20 | 2,100 | 88 | | | | |
| 21 | Jan/13 | 10 | 58.31 | 60.23 | 61.9(0.19) | 62.48(0.26) | 62.69(0.32) | 63.23 | 1.9 | | 24 | 26(2.4) | 50 | [12] | [39] | [11] | 100 | 103 | UT | 0.8 | HoldLong | | (13) | 21 | 24 | 5 | 20 | 2,100 | 88 | | 22 | Jan/13 | 9 | 58.31 | 60.23 | 61.78(0.16) | 62.32(0.19) | 62.49(0.18) | 63.01 | 1.9 | | 24 | 24(1.3) | 50 | [10] | [27] | [24] | 103 | 90 | UT | 0.9 | HoldLong? | | (12) | 12 | 61 | 6 | 20 | 2.1,100 | 88 | | 23 | Jan/12 | 15 | 57.97 | 59.52 | 61.68(0.1) | 62.2(0.14) | 62.38(0.03) | 62.44 | 2 | | 20 | 22(-1.9) | 50 | [7] | [14] | [0] | 82 | 31 | UT | 0.1 | HoldLong? | | (7) | 2 | 1 | -2 | -3 | 1.3,99 | 88 | | 24 | Jan/12 | 14 | 57.97 | 59.52 | 61.62(0.11) | 62.11(0.16) | 62.36(0.06) | 62.43 | 2 | | 20 | 24(0.9) | 50 | [7] | [17] | [3] | 85 | 40 | UT | 0.1 | HoldLong | | (7) | 4 | 9 | -5 | 6 | 1.5,97 | 88 | | 25 | Jan/12 | 13 | 57.97 | 59.52 | 61.55(0.11) | 62.01(0.18) | 62.32(0.1) | 62.35 | 1.9 | | 20 | 23(0.8) | 50 | [7] | [20] | [0] | 85 | 49 | UT | 0.1 | HoldLong | | (7) | 7 | 3 | -7 | 0 | 1.5,97 | 88 | | | | |
| 26 | Jan/12 | 12 | 57.97 | 59.52 | 61.48(0.1) | 61.9(0.15) | 62.26(0.16) | 62.32 | 1.9 | | 20 | 23(1.3) | 50 | [7] | [23] | [-3] | 88 | 82 | CR | 0.1 | OpenShort | | (7) | 10 | -7 | -9 | 14 | 1.6,98 | 88 | | 27 | Jan/12 | 11 | 57.97 | 59.52 | 61.42(0.11) | 61.81(0.23) | 62.16(0.24) | 62.39 | 2 | | 20 | 21(1.9) | 50 | [7] | [31] | [3] | 100 | 113 | TP | 0.5 | OpenShort | | (7) | 16 | 7 | -3 | 14 | 2,100 | 88 | | 28 | Jan/12 | 10 | 57.97 | 59.52 | 61.35(0.15) | 61.67(0.23) | 62.01(0.29) | 62.32 | 1.9 | | 20 | 19(2.8) | 50 | [10] | [35] | [5] | 105 | 86 | UT | 0.7 | HoldLong | | (7) | 19 | 7 | 1 | 20 | 2.2,100 | 88 | | 29 | Jan/12 | 9 | 57.97 | 59.52 | 61.26(0.13) | 61.53(0.18) | 61.83(0.21) | 62.25 | 1.9 | | 20 | 17(0.9) | 50 | [8] | [28] | [13] | 115 | 86 | UT | 1.1 | CloseLong? | | (9) | 14 | 25 | 8 | 20 | 2.6,100 | 88 | | 30 | Jan/11 | 15 | 57.68 | 58.93 | 61.18(0.13) | 61.42(0.16) | 61.7(0.26) | 62.02 | 2.2 | | 18 | 16(-1.7) | 50 | [8] | [30] | [12] | 110 | 78 | UT | 0.9 | CloseLong? | | (9) | 17 | 22 | 9 | 20 | 2.4,100 | 88 | | | | |
| 31 | Jan/11 | 14 | 57.68 | 58.93 | 61.1(0.16) | 61.32(0.13) | 61.54(0.13) | 61.82 | 2.1 | | 18 | 17(-2.6) | 50 | [10] | [21] | [9] | 103 | -1 | UT | 0.8 | CloseLong | | (9) | 8 | 18 | 9 | 20 | 2.1,100 | 88 | | 32 | Jan/11 | 13 | 57.68 | 58.93 | 61(0.15) | 61.24(0.11) | 61.46(0.21) | 61.66 | 2 | | 18 | 20(-1.6) | 50 | [10] | [25] | [6] | 90 | 17 | UT | 0.5 | HoldLong | | (10) | 14 | 10 | 9 | 19 | 1.6,100 | 88 | | 33 | Jan/11 | 12 | 57.68 | 58.93 | 60.91(0.13) | 61.17(0.07) | 61.33(0.18) | 61.57 | 1.9 | | 18 | 22(-1.6) | 50 | [8] | [22] | [8] | 82 | 29 | UT | 0.6 | HoldLong | | (10) | 12 | 14 | 2 | 20 | 1.5,94 | 88 | | 34 | Jan/11 | 11 | 57.68 | 58.93 | 60.83(0.15) | 61.13(0.07) | 61.22(0.13) | 61.45 | 1.9 | | 18 | 23(-1.8) | 50 | [10] | [19] | [11] | 77 | -12 | UT | 0.5 | HoldLong | | (9) | 8 | 24 | 7 | 20 | 1.3,94 | 88 | | 35 | Jan/11 | 10 | 57.68 | 58.93 | 60.74(0.16) | 61.09(0.05) | 61.14(0.1) | 61.23 | 1.8 | | 18 | 25(-3.6) | 50 | [10] | [17] | [-6] | 62 | -49 | CR | 0.2 | HoldShort | | (9) | 7 | -18 | 0 | 3 | 1,87 | 88 | | | | |
| 36 | Jan/11 | 9 | 57.68 | 58.93 | 60.64(0.17) | 61.06(0.05) | 61.08(0.1) | 61.39 | 1.9 | | 18 | 29(-3) | 50 | [11] | [17] | [17] | 75 | -19 | UT | 0.5 | HoldLong? | | (12) | 7 | 41 | 5 | 20 | 1.3,92 | 88 | | 37 | Jan/10 | 15 | 57.4 | 58.37 | 60.54(0.13) | 61.03(0.02) | 61.02(0.02) | 61.02 | 2.1 | | 14 | 32(-7.1) | 50 | [8] | [9] | [-1] | 55 | -40 | CR | 0 | HoldShort? | | (12) | 1 | -3 | -2 | 2 | 0.8,85 | 89 | | 38 | Jan/10 | 14 | 57.4 | 58.37 | 60.46(0.2) | 61.02(0.03) | 61.01(-0.05) | 61.05 | 2.1 | | 14 | 39(-5.6) | 50 | [13] | [6] | [-1] | 61 | -104 | CR | 0.1 | HoldShort | | (9) | -3 | 2 | -3 | -15 | 0.9,88 | 89 | | 39 | Jan/10 | 13 | 57.4 | 58.37 | 60.34(0.18) | 61(0.08) | 61.01(0) | 61.03 | 2.1 | | 14 | 44(-2.7) | 50 | [12] | [10] | [0] | 61 | -63 | UT | -0 | OpenLong | | (15) | 0 | 5 | -4 | -10 | 0.9,88 | 89 | | 40 | Jan/10 | 12 | 57.4 | 58.37 | 60.23(0.17) | 60.95(0.11) | 61.01(0) | 60.99 | 2.1 | | 14 | 47(-1.2) | 50 | [11] | [11] | [-3] | 61 | -33 | CR | -0.1 | HoldShort | | (12) | 0 | -2 | -9 | -15 | 0.9,88 | 89 | | | | |
| 41 | Jan/10 | 11 | 57.4 | 58.37 | 60.13(0.15) | 60.88(0.18) | 61.04(-0.02) | 61.01 | 2.1 | | 14 | 48(-0.5) | 50 | [10] | [12] | [-2] | 70 | 2 | CR | -0 | HoldShort | | (12) | -1 | 5 | -6 | -20 | 1.1,92 | 89 | | 42 | Jan/10 | 10 | 57.4 | 58.37 | 60.04(0.17) | 60.77(0.15) | 61.05(-0.03) | 60.96 | 2.1 | | 14 | 49(-1.1) | 50 | [11] | [11] | [-10] | 73 | -20 | CR | -0.1 | HoldShort | | (12) | -2 | -26 | -5 | -10 | 1.1,95 | 89 | | 43 | Jan/10 | 9 | 57.4 | 58.37 | 59.94(0.18) | 60.68(0.25) | 61.07(0.2) | 61.2 | 2.2 | | 14 | 50(2.9) | 50 | [12] | [29] | [7] | 87 | 84 | UT | 0.2 | OpenLong? | | (14) | 13 | 20 | -4 | 13 | 1.5,99 | 89 | | 44 | Jan/7 | 15 | 57.19 | 57.88 | 59.83(0.18) | 60.53(0.22) | 60.95(0.15) | 61.02 | 2.7 | | 12 | 47(-7.2) | 50 | [12] | [25] | [1] | 87 | 62 | UT | 0.1 | HoldLong? | | (12) | 10 | 2 | -5 | 13 | 1.5,99 | 78 | | 45 | Jan/7 | 14 | 57.19 | 57.88 | 59.72(0.17) | 60.4(0.28) | 60.86(0.23) | 61 | 2.6 | | 12 | 54(2.5) | 50 | [11] | [32] | [-2] | 89 | 102 | CR | 0.2 | OpenShort | | (14) | 15 | -5 | -6 | 10 | 1.6,99 | 78 | | | | |
| 46 | Jan/7 | 13 | 57.19 | 57.88 | 59.62(0.2) | 60.23(0.32) | 60.72(0.38) | 61.04 | 2.7 | | 12 | 52(4) | 50 | [13] | [43] | [6] | 98 | 139 | UT | 0.4 | OpenLong | | (12) | 25 | 12 | -3 | 20 | 1.9,100 | 78 | | 47 | Jan/7 | 12 | 57.19 | 57.88 | 59.5(0.19) | 60.04(0.23) | 60.49(0.35) | 60.93 | 2.6 | | 12 | 48(4.8) | 50 | [12] | [38] | [10] | 103 | 142 | UT | 0.6 | HoldLong | | (13) | 23 | 17 | -2 | 20 | 2.1,100 | 78 | | 48 | Jan/7 | 11 | 57.19 | 57.88 | 59.39(0.15) | 59.9(0.37) | 60.28(0.3) | 60.78 | 2.5 | | 12 | 43(5.4) | 50 | [10] | [39] | [17] | 108 | 159 | UT | 0.8 | HoldLong | | (13) | 20 | 27 | 36 | 20 | 2.3,100 | 78 | | 49 | Jan/7 | 10 | 57.19 | 57.88 | 59.3(0.15) | 59.68(0.29) | 60.1(0.3) | 60.54 | 2.3 | | 12 | 37(5.9) | 50 | [10] | [36] | [18] | 107 | 139 | UT | 0.8 | HoldLong | | (10) | 20 | 28 | 36 | 20 | 2.3,99 | 78 | | 50 | Jan/7 | 9 | 57.19 | 57.88 | 59.21(0.12) | 59.51(0.2) | 59.92(0.3) | 60.29 | 2.2 | | 12 | 32(3.2) | 50 | [8] | [33] | [25] | 109 | 137 | UT | 0.8 | HoldLong? | | (8) | 20 | 45 | 36 | 20 | 2.4,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|