|
^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 19, 2022 |
| PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $4.9400 One month high (close): $6.7400
PASG Daily Change: -8.69% Daily StdDev 3.92% PASG EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $4.94(-8.69%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.1
| Wed. Jan. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 9 | 5.98 | 5.55 | 5.51(-0.18) | 5.49(-0.36) | 5.39(-1.28) | 5.2 | -1.6 | | -22 | 22(6.6) | -50 | [-5] | [-44] | [-59] | -118 | -694 | DT | -1.8 | HoldShort? | | (-5) | -33 | -109 | -14 | -20 | -2.9,5 | 28 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.49(hourly_sma_10 5.58%) 5.51(hourly_sma_20 5.96%) 5.55(daily_ema_10 6.73%) 5.98(daily_ema_20 15%)
|
| 2 | Jan/18 | 15 | 6.07 | 5.68 | 5.52(-0.18) | 5.51(-0.18) | 5.46(-0.36) | 5.42 | -1.4 | | -19 | 15(-0.5) | -50 | [-5] | [-17] | [-19] | -80 | -94 | DT | -0.5 | HoldShort? | | (-5) | -9 | -24 | -10 | -20 | -1.4,5 | 31 | 3 | Jan/18 | 14 | 6.07 | 5.68 | 5.53(-0.18) | 5.51(0) | 5.48(-0.36) | 5.47 | -1.3 | | -19 | 15(-0.4) | -50 | [-5] | [-15] | [-6] | -65 | -24 | DT | -0.1 | OpenShort | | (0) | -10 | 20 | -13 | -20 | -0.9,8 | 31 | 4 | Jan/18 | 13 | 6.07 | 5.68 | 5.54(-0.18) | 5.52(-0.36) | 5.5(-1.08) | 5.43 | -1.4 | | -19 | 16(-1.4) | -50 | [-5] | [-39] | [-12] | -75 | -289 | DT | -1 | HoldShort | | (-5) | -29 | -20 | -26 | -18 | -1.5,13 | 31 | 5 | Jan/18 | 12 | 6.07 | 5.68 | 5.55(-0.18) | 5.54(-0.36) | 5.56(-0.36) | 5.47 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [-20] | [-14] | -50 | -54 | DT | -1.2 | OpenShort | | (-5) | -10 | -24 | -19 | -20 | -1,25 | 31 | | | |
6 | Jan/18 | 11 | 6.07 | 5.68 | 5.56(-0.18) | 5.54(0) | 5.58(0.36) | 5.52 | -1.2 | | -19 | 19(-1.7) | -50 | [-5] | [4] | [-7] | -27 | 195 | RG | -0.7 | Wait | | (-10) | 10 | -10 | -22 | 0 | -0.5,36 | 31 | 7 | Jan/18 | 10 | 6.07 | 5.68 | 5.57(-0.18) | 5.54(0) | 5.56(0.18) | 5.54 | -1.2 | | -19 | 20(-0.4) | -50 | [-5] | [-1] | [0] | 3 | 170 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 10 | 0 | -0.3,60 | 31 | 8 | Jan/18 | 9 | 6.07 | 5.68 | 5.57(0) | 5.54(0) | 5.56(0) | 5.55 | -1.2 | | -19 | 21(-0.1) | -50 | [0] | [-5] | [-22] | 6 | -50 | DR | 0 | OpenShort? | | (0) | 0 | -80 | 25 | 0 | -0.3,63 | 31 | 9 | Jan/14 | 15 | 6.13 | 5.78 | 5.57(0) | 5.56(0.36) | 5.55(0.54) | 5.72 | -1 | | -14 | 21(0.1) | -15 | [0] | [17] | [32] | 38 | 384 | UR | 1.8 | SmallShort? | | (0) | 14 | 72 | 30 | 20 | 1.5,50 | 33 | 10 | Jan/14 | 14 | 6.13 | 5.78 | 5.58(-0.18) | 5.54(0.36) | 5.52(-0.36) | 5.57 | -1.3 | | -14 | 21(-1.7) | -50 | [-5] | [-8] | [21] | -27 | 69 | DP | 0.6 | OpenShort | | (0) | -10 | 59 | -2 | 18 | -0.1,26 | 33 | | | |
11 | Jan/14 | 13 | 6.13 | 5.78 | 5.59(-0.18) | 5.52(-0.18) | 5.54(-0.36) | 5.45 | -1.6 | | -14 | 23(0.8) | -50 | [-5] | [-15] | [-16] | -69 | -160 | DT | -0.9 | OpenShort | | (-5) | -10 | -10 | -21 | -20 | -1.4,16 | 33 | 12 | Jan/14 | 12 | 6.13 | 5.78 | 5.6(-0.18) | 5.53(-0.18) | 5.56(-0.36) | 5.47 | -1.5 | | -14 | 22(0.6) | -50 | [-5] | [-15] | [-13] | -53 | -141 | DT | -1 | OpenShort | | (-10) | -10 | -29 | -21 | 0 | -1.4,32 | 33 | 13 | Jan/14 | 11 | 6.13 | 5.78 | 5.61(-0.18) | 5.54(-0.18) | 5.58(0.18) | 5.53 | -1.4 | | -14 | 21(0.1) | -50 | [-5] | [-1] | [-10] | -21 | 84 | DT | -0.6 | OpenShort | | (-5) | 5 | -29 | 6 | -18 | -0.9,52 | 33 | 14 | Jan/14 | 10 | 6.13 | 5.78 | 5.61(0) | 5.55(-0.18) | 5.57(0.18) | 5.59 | -1.3 | | -14 | 21(0) | -45 | [0] | [0] | [4] | -5 | -5 | UR | 0.2 | SmallShort | | (0) | 5 | -33 | 9 | 20 | -0.3,53 | 33 | 15 | Jan/14 | 9 | 6.13 | 5.78 | 5.61(0) | 5.56(-0.18) | 5.56(0.91) | 5.66 | -1.1 | | -14 | 21(0.1) | 0 | [0] | [20] | [31] | 10 | 298 | UR | 1.1 | SmallShort? | | (0) | 24 | 58 | 21 | 20 | 0.4,50 | 33 | | | |
16 | Jan/13 | 15 | 6.16 | 5.83 | 5.62(0.18) | 5.57(-0.36) | 5.56(0) | 5.54 | -1.4 | | -16 | 21(-1.4) | -10 | [5] | [-7] | [4] | -38 | -319 | RG | 0.3 | Wait? | | (0) | 0 | -10 | 8 | 20 | -0.9,35 | 24 | 17 | Jan/13 | 14 | 6.16 | 5.83 | 5.61(0.18) | 5.59(-0.18) | 5.51(0.18) | 5.56 | -1.4 | | -16 | 22(-3.2) | -10 | [5] | [0] | [7] | -33 | -228 | RG | 0.5 | Wait | | (0) | 5 | 19 | 11 | -18 | -0.5,30 | 24 | 18 | Jan/13 | 13 | 6.16 | 5.83 | 5.6(0.18) | 5.6(-0.18) | 5.5(-0.36) | 5.52 | -1.5 | | -16 | 26(-3.8) | -25 | [5] | [-14] | [0] | -52 | -416 | RG | 0.2 | Wait | | (5) | -10 | 10 | -8 | -18 | -0.7,16 | 24 | 19 | Jan/13 | 12 | 6.16 | 5.83 | 5.59(0.18) | 5.61(-0.18) | 5.52(-0.72) | 5.5 | -1.5 | | -16 | 29(-4.4) | -35 | [5] | [-24] | [-2] | -61 | -526 | DR | -0.2 | OpenShort | | (5) | -20 | 35 | -19 | -20 | -0.7,7 | 24 | 20 | Jan/13 | 11 | 6.16 | 5.83 | 5.59(0) | 5.62(-0.53) | 5.56(-1.24) | 5.43 | -1.7 | | -16 | 34(-1.6) | -50 | [0] | [-44] | [-34] | -66 | -583 | DR | -0.9 | OpenShort | | (5) | -34 | -44 | -37 | -20 | -1,9 | 24 | | | |
21 | Jan/13 | 10 | 6.16 | 5.83 | 5.58(0.18) | 5.65(-0.35) | 5.63(-0.71) | 5.52 | -1.5 | | -16 | 35(-1.8) | -50 | [5] | [-26] | [-9] | -28 | -472 | DR | -0.7 | OpenShort | | (5) | -19 | -5 | -34 | -18 | -0.4,32 | 24 | 22 | Jan/13 | 9 | 6.16 | 5.83 | 5.57(0.18) | 5.67(-0.35) | 5.67(-0.53) | 5.53 | -1.5 | | -16 | 37(-2.3) | -50 | [5] | [-21] | [-30] | -3 | -387 | DR | -0.9 | OpenShort? | | (5) | -14 | -43 | -25 | -20 | -0.3,55 | 24 | 23 | Jan/12 | 15 | 6.22 | 5.91 | 5.56(0.18) | 5.67(0) | 5.67(0) | 5.62 | -1.5 | | -16 | 39(-2.3) | -50 | [5] | [-2] | [-17] | 44 | -73 | DR | -0.5 | OpenShort? | | (10) | 0 | -47 | -7 | 0 | 0.4,84 | 27 | 24 | Jan/12 | 14 | 6.22 | 5.91 | 5.55(0.18) | 5.69(0.18) | 5.7(0.53) | 5.72 | -1.2 | | -16 | 42(0.7) | -25 | [5] | [15] | [1] | 73 | 261 | RG | 0.1 | Wait | | (5) | 14 | -5 | 9 | 18 | 1,98 | 27 | 25 | Jan/12 | 13 | 6.22 | 5.91 | 5.55(0) | 5.68(0.18) | 5.67(-0.18) | 5.73 | -1.2 | | -16 | 41(0.7) | -50 | [0] | [-6] | [-6] | 72 | 295 | DR | 0.4 | OpenShort | | (5) | -5 | -5 | 10 | -20 | 1.1,94 | 27 | | | |
26 | Jan/12 | 12 | 6.22 | 5.91 | 5.55(0) | 5.67(0.53) | 5.68(0.18) | 5.74 | -1.2 | | -16 | 40(0.3) | -30 | [0] | [9] | [16] | 66 | 405 | UR | 0.4 | SmallShort | | (0) | 5 | 33 | 5 | 20 | 1.2,86 | 27 | 27 | Jan/12 | 11 | 6.22 | 5.91 | 5.55(0) | 5.64(0.53) | 5.68(0) | 5.67 | -1.3 | | -16 | 40(-0.5) | -50 | [0] | [4] | [-4] | 47 | 230 | CR | 0 | HoldShort | | (0) | 0 | 29 | -9 | -20 | 0.8,77 | 27 | 28 | Jan/12 | 10 | 6.22 | 5.91 | 5.54(-0.18) | 5.61(0.54) | 5.67(-0.35) | 5.61 | -1.5 | | -16 | 41(-1.4) | -50 | [-5] | [-6] | [-7] | 42 | 223 | DT | -0.4 | OpenShort | | (-5) | -9 | -5 | -7 | -20 | 0.4,82 | 27 | 29 | Jan/12 | 9 | 6.22 | 5.91 | 5.55(-0.18) | 5.58(0.72) | 5.67(0) | 5.62 | -1.5 | | -16 | 42(-2.2) | -50 | [-5] | [5] | [-29] | 51 | 309 | RG | -0.4 | Wait? | | (0) | 0 | -56 | -1 | -20 | 0.4,91 | 27 | 30 | Jan/11 | 15 | 6.27 | 5.98 | 5.56(-0.18) | 5.54(0.73) | 5.69(0.53) | 5.74 | -1.3 | | -17 | 44(-5.2) | -50 | [-5] | [19] | [12] | 73 | 630 | UR | 0.3 | SmallShort? | | (-5) | 14 | 14 | 11 | 20 | 1,98 | 30 | | | |
31 | Jan/11 | 14 | 6.27 | 5.98 | 5.56(0) | 5.5(0.73) | 5.66(0.89) | 5.71 | -1.4 | | -17 | 49(-1.2) | -15 | [0] | [29] | [19] | 64 | 470 | UR | 0.3 | SmallShort | | (-5) | 23 | 9 | 19 | 20 | 0.7,96 | 30 | 32 | Jan/11 | 13 | 6.27 | 5.98 | 5.57(-0.18) | 5.46(0.55) | 5.61(1.26) | 5.69 | -1.5 | | -17 | 51(-1.4) | -35 | [-5] | [36] | [17] | 54 | 705 | UR | 0.4 | SmallShort | | (-5) | 33 | 0 | 24 | 20 | 0.6,89 | 30 | 33 | Jan/11 | 12 | 6.27 | 5.98 | 5.58(-0.18) | 5.43(0.56) | 5.54(1.28) | 5.69 | -1.5 | | -17 | 52(-1.3) | -35 | [-5] | [36] | [28] | 39 | 689 | UR | 0.7 | SmallShort | | (0) | 34 | 34 | 29 | 20 | 0.5,76 | 30 | 34 | Jan/11 | 11 | 6.27 | 5.98 | 5.59(-0.18) | 5.43(0) | 5.47(1.48) | 5.62 | -1.6 | | -17 | 53(-2.6) | -25 | [-5] | [34] | [37] | 8 | 587 | UR | 0.7 | SmallShort | | (-5) | 39 | 19 | 26 | 20 | 0.1,55 | 30 | 35 | Jan/11 | 10 | 6.27 | 5.98 | 5.6(-0.18) | 5.4(-0.18) | 5.39(1.13) | 5.58 | -1.7 | | -17 | 56(-2.9) | -25 | [-5] | [23] | [49] | -17 | 411 | UR | 0.9 | SmallShort | | (-10) | 30 | 64 | 23 | 20 | -0.1,36 | 30 | | | |
36 | Jan/11 | 9 | 6.27 | 5.98 | 5.61(-0.36) | 5.41(-0.55) | 5.33(0.19) | 5.45 | -2.1 | | -17 | 59(0.7) | -45 | [-10] | [-8] | [30] | -49 | 113 | DP | 0.5 | OpenShort? | | (-14) | 5 | 40 | 16 | 20 | -0.7,19 | 30 | 37 | Jan/10 | 15 | 6.36 | 6.05 | 5.63(-0.53) | 5.44(-0.55) | 5.32(0.19) | 5.37 | -2.2 | | -18 | 58(7.3) | -50 | [-14] | [-11] | [15] | -71 | 107 | DP | 0.2 | OpenShort? | | (-9) | 5 | 30 | 9 | 20 | -1.1,7 | 24 | 38 | Jan/10 | 14 | 6.36 | 6.05 | 5.66(-0.53) | 5.47(-0.91) | 5.31(-0.38) | 5.31 | -2.3 | | -18 | 51(2) | -50 | [-14] | [-31] | [1] | -85 | -184 | DP | 0 | OpenShort | | (-9) | -10 | 25 | 5 | -20 | -1.5,3 | 24 | 39 | Jan/10 | 13 | 6.36 | 6.05 | 5.69(-0.52) | 5.52(-0.9) | 5.33(-1.48) | 5.26 | -2.4 | | -18 | 49(3.2) | -50 | [-14] | [-60] | [-17] | -98 | -607 | DT | -0.3 | OpenShort | | (-19) | -40 | -30 | 7 | -20 | -2,2 | 24 | 40 | Jan/10 | 12 | 6.36 | 6.05 | 5.72(-0.52) | 5.57(-1.24) | 5.41(-1.28) | 5.32 | -2.3 | | -18 | 46(2.9) | -50 | [-14] | [-60] | [-5] | -98 | -499 | DT | -0.4 | OpenShort | | (-14) | -34 | -15 | 7 | -19 | -2,2 | 24 | | | |
41 | Jan/10 | 11 | 6.36 | 6.05 | 5.75(-0.69) | 5.64(-0.7) | 5.48(-1.44) | 5.35 | -2.2 | | -18 | 43(4.1) | -50 | [-19] | [-58] | [-10] | -101 | -372 | DT | -0.7 | HoldShort | | (-19) | -39 | 20 | -4 | -20 | -2.1,2 | 24 | 42 | Jan/10 | 10 | 6.36 | 6.05 | 5.79(-0.52) | 5.68(-1.05) | 5.56(-1.42) | 5.31 | -2.3 | | -18 | 39(7.3) | -50 | [-14] | [-61] | [-45] | -120 | -662 | DT | -1.4 | HoldShort | | (-14) | -38 | -59 | -9 | -20 | -2.8,0 | 24 | 43 | Jan/10 | 9 | 6.36 | 6.05 | 5.82(-0.51) | 5.74(-0.52) | 5.64(-1.05) | 5.43 | -2.1 | | -18 | 31(5.1) | -50 | [-14] | [-44] | [-60] | -120 | -420 | DT | -1.5 | HoldShort? | | (-14) | -28 | -109 | -12 | -20 | -2.8,0 | 24 | 44 | Jan/7 | 15 | 6.45 | 6.17 | 5.85(-0.51) | 5.77(-0.52) | 5.7(-0.52) | 5.66 | -1.9 | | -17 | 26(-3.7) | -50 | [-14] | [-29] | [-5] | -89 | 60 | DT | -0.3 | HoldShort? | | (-9) | -14 | 0 | -3 | -20 | -1.6,1 | 26 | 45 | Jan/7 | 14 | 6.45 | 6.17 | 5.88(-0.34) | 5.8(-0.34) | 5.73(-1.04) | 5.66 | -1.9 | | -17 | 30(-1.6) | -50 | [-9] | [-40] | [-14] | -94 | -288 | DT | -0.6 | HoldShort | | (-14) | -28 | -28 | -12 | -20 | -1.8,1 | 26 | | | |
46 | Jan/7 | 13 | 6.45 | 6.17 | 5.9(-0.51) | 5.8(0) | 5.79(-0.34) | 5.72 | -1.7 | | -17 | 31(-1.3) | -50 | [-14] | [-17] | [-11] | -84 | 119 | DT | -0.5 | HoldShort | | (-9) | -9 | 0 | -12 | -20 | -1.4,1 | 26 | 47 | Jan/7 | 12 | 6.45 | 6.17 | 5.93(-0.34) | 5.82(-0.34) | 5.81(-0.34) | 5.72 | -1.7 | | -17 | 33(-2.7) | -50 | [-9] | [-21] | [-18] | -81 | -93 | DT | -0.7 | HoldShort | | (-14) | -9 | -14 | -19 | -20 | -1.5,7 | 26 | 48 | Jan/7 | 11 | 6.45 | 6.17 | 5.95(-0.5) | 5.84(-0.34) | 5.83(-0.34) | 5.75 | -1.7 | | -17 | 35(-1.6) | -50 | [-14] | [-22] | [-14] | -58 | 78 | DT | -0.5 | OpenShort | | (-13) | -9 | -28 | -19 | -17 | -1.3,25 | 26 | 49 | Jan/7 | 10 | 6.45 | 6.17 | 5.98(-0.33) | 5.86(-0.17) | 5.85(-0.17) | 5.81 | -1.5 | | -17 | 37(-1) | -50 | [-9] | [-14] | [-28] | -48 | 11 | DT | -0.3 | OpenShort | | (-9) | -5 | -68 | -16 | -20 | -1.1,30 | 26 | 50 | Jan/7 | 9 | 6.45 | 6.17 | 6(-0.17) | 5.86(0) | 5.86(0.17) | 5.96 | -1.2 | | -17 | 38(-1.5) | -25 | [-5] | [-1] | [38] | -24 | 146 | DP | 0.6 | OpenShort? | | (-5) | 5 | 69 | -8 | 20 | -0.3,34 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|