FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.1500 One month high (close): $47.1500

FIZZ Daily Change: 0.6% Daily StdDev 2.07% FIZZ EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $43.41(0.6%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	9	45.47	44.8	44.32(-0.2)	43.8(-0.21)	43.35(0.05)	43.61	-1.8	-10	71(-0.6)	-40	[-10]	[-9]	[27]	-64	47	DP	0.4	OpenShort?	(-9)	2	74	11	5	-1,11	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.8(hourly_sma_10 0.44%) 44.32(hourly_sma_20 1.63%) 44.8(daily_ema_10 2.73%) 45.47(daily_ema_20 4.27%)

2	Jan/18	15	45.65	45.17	44.41(-0.27)	43.89(-0.36)	43.33(-0.46)	42.97	-2.9	-9	72(-0.4)	-50	[-13]	[-38]	[-16]	-100	-169	DT	-0.5	CloseShort?	(-13)	-22	-32	0	-20	-2,0	40
3	Jan/18	14	45.65	45.17	44.53(-0.2)	44.05(-0.27)	43.53(-0.46)	43.25	-2.6	-9	72(5.4)	-50	[-10]	[-35]	[-10]	-96	-206	DT	-0.4	OpenShort	(-12)	-22	-17	6	-20	-1.9,2	40
4	Jan/18	13	45.65	45.17	44.62(-0.2)	44.17(-0.27)	43.73(-0.68)	43.4	-2.5	-9	67(6.6)	-50	[-10]	[-45]	[-12]	-98	-240	DT	-0.5	OpenShort	(-10)	-33	-20	-1	-20	-2,2	40
5	Jan/18	12	45.65	45.17	44.71(-0.18)	44.29(-0.2)	44.03(-0.47)	43.58	-2.3	-9	60(5.7)	-50	[-9]	[-33]	[-4]	-101	-190	BT	-0.8	OpenLong	(-9)	-23	10	-9	-20	-2.1,2	40

6	Jan/18	11	45.65	45.17	44.79(-0.2)	44.38(-0.31)	44.24(-0.47)	43.49	-2.4	-9	55(9.9)	-50	[-10]	[-36]	[-25]	-115	-210	DT	-1.5	HoldShort	(-10)	-23	-43	-27	-20	-2.6,0	40
7	Jan/18	10	45.65	45.17	44.88(-0.16)	44.52(-0.31)	44.45(-0.29)	43.87	-2	-9	45(7.4)	-50	[-8]	[-27]	[-20]	-96	-146	DT	-1.4	OpenShort	(-9)	-14	-47	-10	-20	-2.5,17	40
8	Jan/18	9	45.65	45.17	44.95(-0.09)	44.66(-0.18)	44.58(-0.04)	44.29	-1.5	-9	37(2.8)	-50	[-4]	[-11]	[-23]	-73	-74	DT	-0.9	OpenShort?	(-6)	-2	-67	5	-20	-1.9,25	40
9	Jan/14	15	45.85	45.52	44.99(-0.11)	44.74(-0.11)	44.6(0.11)	44.89	-1.3	-3	35(-14.2)	-25	[-5]	[1]	[14]	-33	113	UR	0.9	SmallShort?	(-1)	5	23	19	20	-0.3,25	42
10	Jan/14	14	45.85	45.52	45.04(-0.09)	44.79(-0.13)	44.55(0.09)	44.68	-1.5	-3	49(-0.1)	-10	[-4]	[-0]	[10]	-67	31	UR	0.4	SmallShort	(-8)	4	22	10	9	-1,8	42

11	Jan/14	13	45.85	45.52	45.08(-0.09)	44.85(-0.18)	44.51(-0.2)	44.48	-1.8	-3	49(3.8)	-30	[-4]	[-16]	[-1]	-89	-90	DT	-0.1	OpenShort	(-6)	-10	-2	4	-16	-1.6,1	42
12	Jan/14	12	45.85	45.52	45.12(-0.07)	44.93(-0.16)	44.6(-0.29)	44.5	-1.8	-3	45(3.4)	-30	[-3]	[-19]	[-1]	-91	-142	DT	-0.3	OpenShort	(-5)	-14	-1	12	-20	-1.8,4	42
13	Jan/14	11	45.85	45.52	45.15(-0.09)	45(-0.16)	44.73(-0.36)	44.51	-1.8	-3	42(5.2)	-50	[-4]	[-23]	[-7]	-96	-140	DT	-0.7	OpenShort	(-5)	-18	-9	-1	-20	-2,4	42
14	Jan/14	10	45.85	45.52	45.19(-0.07)	45.07(-0.13)	44.89(-0.33)	44.59	-1.7	-3	36(5.8)	-35	[-3]	[-21]	[-3]	-102	-142	BT	-1.1	OpenLong	(-4)	-16	10	-17	-20	-2.2,3	42
15	Jan/14	9	45.85	45.52	45.22(-0.07)	45.13(-0.13)	45.04(-0.33)	44.5	-1.8	-3	31(6.7)	-50	[-3]	[-21]	[-25]	-127	-172	DT	-2.3	HoldShort?	(-4)	-16	-44	-31	-20	-3.1,1	42

16	Jan/13	15	45.9	45.55	45.25(-0.07)	45.19(-0.11)	45.19(-0.13)	44.9	-1.4	-4	24(0.1)	-50	[-3]	[-11]	[-15]	-92	-44	DT	-1.6	HoldShort?	(-2)	-6	-30	-18	-20	-1.9,6	40
17	Jan/13	14	45.9	45.55	45.28(-0.09)	45.19(0)	45.25(-0.04)	45.17	-1	-4	24(-5.5)	-50	[-4]	[-4]	[-5]	-52	58	DT	-0.5	OpenShort	(-2)	-2	-11	-4	-11	-0.6,13	40
18	Jan/13	13	45.9	45.55	45.32(-0.13)	45.24(0.02)	45.27(0.07)	45.27	-0.9	-4	29(-16.3)	-50	[-6]	[1]	[1]	-35	135	UR	0	SmallShort	(-4)	3	-2	6	2	-0.2,20	40
19	Jan/13	12	45.9	45.55	45.38(-0.13)	45.23(-0.13)	45.24(0.07)	45.29	-0.8	-4	46(-10.6)	-50	[-6]	[-3]	[3]	-39	125	DP	0.1	OpenShort	(-7)	3	-1	5	20	-0.3,19	40
20	Jan/13	11	45.9	45.55	45.44(-0.07)	45.29(-0.02)	45.21(0.02)	45.3	-0.8	-4	56(-2.1)	-35	[-3]	[-2]	[5]	-40	44	DP	0.2	OpenShort	(-8)	1	7	7	11	-0.3,18	40

21	Jan/13	10	45.9	45.55	45.44(0)	45.3(0.02)	45.2(0.02)	45.23	-0.9	-4	58(-0.3)	-10	[0]	[0]	[-1]	-52	-44	DR	0.1	OpenShort	(-5)	1	-2	2	-13	-0.6,13	40
22	Jan/13	9	45.9	45.55	45.44(0)	45.29(-0.04)	45.19(-0.02)	45.25	-0.9	-4	59(-0.5)	-5	[0]	[-3]	[4]	-54	-56	RG	0.1	Wait?	(0)	-1	11	-0	0	-0.5,9	40
23	Jan/12	15	45.97	45.67	45.47(0.04)	45.31(0.02)	45.2(-0.02)	45.15	-1.2	-3	59(-7.4)	5	[2]	[-0]	[-3]	-62	-114	DR	-0.1	OpenShort?	(0)	-1	0	-6	-20	-0.7,6	43
24	Jan/12	14	45.97	45.67	45.45(0.02)	45.3(-0.02)	45.21(-0.37)	45.15	-1.2	-3	67(-1.9)	-20	[1]	[-18]	[-6]	-58	-180	DR	-0.1	OpenShort	(2)	-18	-7	-8	-20	-0.7,10	43
25	Jan/12	13	45.97	45.67	45.44(0.07)	45.31(0.02)	45.38(-0.04)	45.22	-1.1	-3	68(-3.5)	5	[3]	[-1]	[-6]	-53	-128	DR	-0.3	OpenShort	(2)	-2	-11	-10	-11	-0.5,10	43

26	Jan/12	12	45.97	45.67	45.41(0.09)	45.3(-0.04)	45.4(0.04)	45.32	-0.9	-3	72(-3.8)	15	[4]	[2]	[3]	-44	-96	UT	-0.2	OpenLong	(5)	2	16	-20	7	-0.2,11	43
27	Jan/12	11	45.97	45.67	45.37(0.02)	45.32(-0.18)	45.38(-0.09)	45.17	-1.2	-3	76(-1.2)	-5	[1]	[-9]	[-2]	-33	-82	DR	-0.4	OpenShort	(2)	-4	-4	-7	9	-0.4,27	43
28	Jan/12	10	45.97	45.67	45.37(0)	45.4(-0.31)	45.38(0)	45.21	-1.1	-3	77(-1.5)	-45	[0]	[-8]	[-22]	-22	-30	DR	-0.4	OpenShort	(2)	0	-76	1	20	-0.3,36	43
29	Jan/12	9	45.97	45.67	45.36(0.11)	45.54(-0.09)	45.42(0.42)	45.91	-0.1	-3	78(2.8)	35	[5]	[19]	[27]	16	114	UT	0.9	OpenLong?	(6)	20	55	13	20	1,41	43
30	Jan/11	15	46	45.71	45.36(0)	45.58(-0.15)	45.23(0.07)	45.41	-0.9	-3	76(-3.6)	-5	[0]	[-0]	[7]	-12	38	UR	0.3	SmallShort?	(1)	3	17	7	0	0.2,33	45

31	Jan/11	14	46	45.71	45.31(-0.02)	45.58(0)	45.2(-0.13)	45.25	-1.1	-3	79(0)	-35	[-1]	[-7]	[-6]	-24	-22	DT	0.1	OpenShort	(-1)	-6	-5	2	-20	-0.1,29	45
32	Jan/11	13	46	45.71	45.32(-0.04)	45.65(0.04)	45.26(-0.26)	45.3	-1.1	-3	79(-1.1)	-35	[-2]	[-12]	[0]	-23	-26	DT	0.1	OpenShort	(0)	-13	19	-4	-20	-0,27	45
33	Jan/11	12	46	45.71	45.34(-0.07)	45.63(0.07)	45.38(-0.61)	45.13	-1.3	-3	80(0)	-50	[-3]	[-29]	[-10]	-34	-130	DT	-0.5	OpenShort	(-4)	-30	2	-21	-20	-0.4,26	45
34	Jan/11	11	46	45.71	45.37(-0.07)	45.6(0.07)	45.66(-0.63)	45.11	-1.3	-3	80(-0.1)	-50	[-3]	[-30]	[-15]	-29	-145	DT	-1	OpenShort	(-4)	-30	-12	-30	-20	-0.5,34	45
35	Jan/11	10	46	45.71	45.4(-0.02)	45.57(0.11)	45.95(-0.33)	45.22	-1.2	-3	80(-0.1)	-50	[-1]	[-14]	[-25]	-10	-100	DT	-1.4	OpenShort	(-2)	-16	-38	-38	-20	-0.3,48	45

36	Jan/11	9	46	45.71	45.41(0.04)	45.52(0.22)	46.1(0.13)	45.57	-0.7	-3	81(0.3)	-40	[2]	[12]	[-19]	30	34	CR	-1	HoldShort?	(0)	6	-34	-25	-20	0.3,72	45
37	Jan/10	15	46.05	45.7	45.39(0.07)	45.42(0.2)	46.04(0.33)	45.88	-0.2	-4	80(2.5)	-45	[3]	[21]	[-20]	62	122	CR	-0.3	HoldShort?	(5)	16	-66	-1	20	0.9,89	44
38	Jan/10	14	46.05	45.7	45.36(0.13)	45.33(0.33)	45.89(0.79)	46.5	0.7	-4	78(12.1)	35	[6]	[47]	[16]	105	316	UT	1.2	HoldLong	(8)	38	0	38	20	2.2,100	44
39	Jan/10	13	46.05	45.7	45.3(0.09)	45.18(0.33)	45.53(0.75)	46.5	0.7	-4	66(11.8)	25	[4]	[45]	[37]	106	357	UT	2.2	HoldLong	(6)	36	54	52	20	2.7,88	44
40	Jan/10	12	46.05	45.7	45.3(0)	45.03(0.11)	45.19(0.56)	46	-0.1	-4	54(0.3)	5	[0]	[29]	[42]	66	297	UR	2.2	SmallShort	(2)	27	73	47	20	2,66	44

41	Jan/10	11	46.05	45.7	45.26(-0.07)	45.03(0)	44.94(0.31)	45.34	-1	-4	54(-4.4)	0	[-3]	[13]	[19]	-9	165	UR	1.1	SmallShort	(-4)	15	34	23	20	0.2,36	44
42	Jan/10	10	46.05	45.7	45.29(-0.09)	44.98(-0.16)	44.8(0.04)	45.03	-1.5	-4	58(-2.8)	-10	[-4]	[-4]	[14]	-49	36	DP	0.6	OpenShort	(-6)	2	27	12	20	-0.7,19	44
43	Jan/10	9	46.05	45.7	45.33(-0.2)	45.05(-0.2)	44.78(-0.11)	44.79	-1.9	-4	61(-7.9)	-50	[-10]	[-13]	[0]	-74	49	DT	0	OpenShort?	(-7)	-5	-3	5	7	-1.3,9	44
44	Jan/7	15	46.15	45.74	45.42(-0.24)	45.14(-0.18)	44.83(-0.09)	44.82	-1.6	-10	69(0.3)	-50	[-12]	[-14]	[4]	-77	81	DP	-0	OpenShort?	(-10)	-4	11	3	-7	-1.3,6	34
45	Jan/7	14	46.15	45.74	45.53(-0.26)	45.22(-0.18)	44.87(-0.33)	44.72	-1.7	-10	68(-8.5)	-50	[-13]	[-27]	[-2]	-84	-5	DT	-0.3	HoldShort	(-13)	-16	4	-2	-20	-1.4,1	34

46	Jan/7	13	46.15	45.74	45.65(-0.26)	45.3(-0.13)	45.02(-0.33)	44.68	-1.8	-10	77(-0.9)	-50	[-13]	[-25]	[-14]	-88	-35	DT	-0.5	HoldShort	(-15)	-16	-22	-4	-20	-1.5,0	34
47	Jan/7	12	46.15	45.74	45.77(-0.15)	45.36(-0.04)	45.17(-0.35)	44.88	-1.5	-10	78(1.3)	-50	[-7]	[-23]	[-12]	-85	-128	DT	-0.4	OpenShort	(-11)	-17	-16	-10	-20	-1.4,0	34
48	Jan/7	11	46.15	45.74	45.84(-0.15)	45.38(-0.11)	45.33(-0.26)	45.03	-1.3	-10	76(3.4)	-50	[-7]	[-20]	[-9]	-78	-96	DT	-0.5	OpenShort	(-9)	-13	-6	-26	-20	-1.3,5	34
49	Jan/7	10	46.15	45.74	45.91(-0.11)	45.43(-0.13)	45.45(-0.26)	45.09	-1.3	-10	73(3)	-50	[-5]	[-20]	[-19]	-77	-136	DT	-0.6	OpenShort	(-7)	-13	-39	-26	-20	-1.4,8	34
50	Jan/7	9	46.15	45.74	45.96(-0.07)	45.49(-0.11)	45.57(-0.04)	45.45	-0.8	-10	70(1.9)	-45	[-3]	[-8]	[1]	-54	-52	DP	-0.2	OpenShort?	(-4)	-2	10	-18	13	-0.9,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI