|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $113.6500 One month high (close): $129.3800
CVX Daily Change: -0.36% Daily StdDev 1.22% CVX EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $128.91(-0.36%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 122.48 | 126.64 | 128.41(0.1) | 129.02(0.12) | 129.05(0.16) | 129.73 | 1.6 | | 30 | 16(0.9) | 50 | [8] | [25] | [14] | 87 | 39 | UT | 0.9 | HoldLong? | | (7) | 13 | 26 | 21 | 15 | 1.8,92 | 86 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.02(hourly_sma_10 -0.55%) 128.41(hourly_sma_20 -1.02%) 126.64(daily_ema_10 -2.38%) 122.48(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jan/18 | 15 | 121.72 | 125.91 | 128.28(0.07) | 128.86(0.11) | 128.84(0.03) | 129.3 | 1.6 | | 31 | 15(0.5) | 50 | [6] | [15] | [2] | 64 | 16 | UT | 0.7 | OpenLong? | | (6) | 3 | -2 | 13 | 2 | 1.5,76 | 84 | | 3 | Jan/18 | 14 | 121.72 | 125.91 | 128.19(0.09) | 128.72(0.1) | 128.8(-0.05) | 129.33 | 1.6 | | 31 | 15(0.3) | 50 | [7] | [8] | [17] | 56 | -14 | UT | 0.8 | OpenLong | | (6) | -4 | 50 | -2 | 7 | 1.7,63 | 84 | | 4 | Jan/18 | 13 | 121.72 | 125.91 | 128.08(0.05) | 128.59(0.02) | 128.87(-0.05) | 128.52 | 1.5 | | 31 | 14(-0.5) | 50 | [4] | [4] | [1] | 24 | -33 | UT | -0.5 | OpenLong | | (4) | -4 | 15 | -23 | -7 | 0.7,56 | 84 | | 5 | Jan/18 | 12 | 121.72 | 125.91 | 128.01(0.02) | 128.57(0.04) | 128.94(-0.05) | 128.27 | 1.4 | | 31 | 15(-0.1) | 35 | [2] | [4] | [-18] | 25 | -13 | CR | -1 | HoldShort | | (4) | -4 | -32 | -33 | -20 | 0.4,65 | 84 | | | | |
| 6 | Jan/18 | 11 | 121.72 | 125.91 | 127.98(0.04) | 128.52(0.13) | 129.01(0.09) | 128.78 | 1.5 | | 31 | 15(0.5) | 50 | [3] | [20] | [-11] | 63 | 43 | CR | -0.3 | HoldShort | | (4) | 7 | -25 | -14 | -8 | 1.2,83 | 84 | | 7 | Jan/18 | 10 | 121.72 | 125.91 | 127.93(0.06) | 128.35(0.1) | 128.89(0.19) | 129.18 | 1.6 | | 31 | 15(1.5) | 50 | [5] | [27] | [-8] | 92 | 88 | CR | 0.4 | OpenShort | | (5) | 15 | -28 | -2 | 20 | 1.9,94 | 84 | | 8 | Jan/18 | 9 | 121.72 | 125.91 | 127.85(0.07) | 128.22(0.16) | 128.64(0.26) | 129.64 | 1.7 | | 31 | 13(3.4) | 50 | [6] | [35] | [24] | 125 | 135 | UT | 1.7 | HoldLong? | | (6) | 21 | 54 | 17 | 20 | 3,100 | 84 | | 9 | Jan/14 | 15 | 120.93 | 124.92 | 127.76(0.03) | 128.02(0.11) | 128.31(0.08) | 128.78 | 1.6 | | 29 | 10(1.6) | 50 | [2] | [18] | [8] | 106 | 70 | UT | 1.1 | HoldLong? | | (3) | 7 | 11 | 16 | 19 | 2.3,98 | 82 | | 10 | Jan/14 | 14 | 120.93 | 124.92 | 127.72(0.03) | 127.88(0.07) | 128.21(0.15) | 128.6 | 1.6 | | 29 | 8(1.2) | 50 | [2] | [22] | [12] | 97 | 79 | UT | 1 | OpenLong | | (2) | 12 | 23 | 13 | 20 | 2.3,89 | 82 | | | | |
| 11 | Jan/14 | 13 | 120.93 | 124.92 | 127.68(0.02) | 127.79(0.06) | 128.02(0.16) | 128.23 | 1.5 | | 29 | 7(0.4) | 50 | [2] | [23] | [7] | 73 | 61 | UT | 0.6 | OpenLong | | (2) | 13 | 16 | 5 | 7 | 1.7,80 | 82 | | 12 | Jan/14 | 12 | 120.93 | 124.92 | 127.66(0.02) | 127.71(0.05) | 127.81(0.02) | 127.97 | 1.5 | | 29 | 6(0.2) | 50 | [2] | [11] | [3] | 57 | 5 | UT | 0.5 | OpenLong | | (1) | 2 | 0 | 14 | 9 | 1,82 | 82 | | 13 | Jan/14 | 11 | 120.93 | 124.92 | 127.64(0.03) | 127.65(0.05) | 127.79(0.03) | 127.97 | 1.5 | | 29 | 6(-0.5) | 50 | [2] | [12] | [-3] | 57 | 8 | CR | 0.6 | HoldShort | | (2) | 2 | -20 | 23 | 2 | 1.1,79 | 82 | | 14 | Jan/14 | 10 | 120.93 | 124.92 | 127.6(0.09) | 127.58(0.12) | 127.75(0.2) | 128.29 | 1.5 | | 29 | 7(-1.1) | 50 | [7] | [30] | [16] | 59 | 10 | UT | 1.7 | OpenLong | | (4) | 16 | 39 | 9 | 20 | 2.2,54 | 82 | | 15 | Jan/14 | 9 | 120.93 | 124.92 | 127.49(0.07) | 127.43(-0.02) | 127.5(-0.04) | 127.67 | 1.4 | | 29 | 8(-3.8) | 50 | [6] | [4] | [12] | 16 | -71 | UT | 0.5 | OpenLong? | | (4) | -3 | 34 | -3 | 9 | 0.5,53 | 82 | | | | |
| 16 | Jan/13 | 15 | 120.29 | 123.78 | 127.4(0.09) | 127.45(-0.04) | 127.55(-0.04) | 127.12 | 1.5 | | 25 | 12(-5.3) | 50 | [7] | [3] | [-19] | -13 | -121 | CR | -0.8 | HoldShort? | | (5) | -3 | -49 | -11 | -9 | -0.5,50 | 84 | | 17 | Jan/13 | 14 | 120.29 | 123.78 | 127.29(0.13) | 127.5(0.02) | 127.6(0.08) | 127.9 | 1.7 | | 25 | 17(-4.4) | 50 | [11] | [16] | [6] | 31 | -64 | UT | 0.4 | OpenLong | | (10) | 7 | 14 | -4 | 19 | 0.8,61 | 84 | | 18 | Jan/13 | 13 | 120.29 | 123.78 | 127.12(0.11) | 127.48(-0.02) | 127.5(0.06) | 127.67 | 1.7 | | 25 | 21(-2.5) | 50 | [9] | [12] | [6] | 24 | -58 | UT | 0.2 | OpenLong | | (10) | 5 | 18 | -4 | 12 | 0.6,59 | 84 | | 19 | Jan/13 | 12 | 120.29 | 123.78 | 126.98(0.11) | 127.5(-0.05) | 127.42(0.05) | 127.39 | 1.6 | | 25 | 24(-2.7) | 50 | [9] | [10] | [-7] | 21 | -70 | CR | -0 | HoldShort | | (8) | 4 | -19 | -8 | 4 | 0.4,61 | 84 | | 20 | Jan/13 | 11 | 120.29 | 123.78 | 126.84(0.13) | 127.56(-0.02) | 127.42(0) | 127.7 | 1.7 | | 25 | 27(-2.4) | 50 | [11] | [8] | [7] | 42 | -64 | UT | 0.3 | OpenLong | | (10) | 0 | 21 | -1 | 7 | 0.7,74 | 84 | | | | |
| 21 | Jan/13 | 10 | 120.29 | 123.78 | 126.67(0.12) | 127.58(-0.02) | 127.35(-0.03) | 127.37 | 1.6 | | 25 | 29(-1.9) | 50 | [10] | [5] | [-2] | 36 | -70 | CR | 0 | HoldShort | | (10) | -3 | -3 | -5 | -3 | 0.5,73 | 84 | | 22 | Jan/13 | 9 | 120.29 | 123.78 | 126.52(0.13) | 127.61(-0.02) | 127.39(-0.06) | 127.42 | 1.6 | | 25 | 31(-1.6) | 50 | [11] | [3] | [3] | 44 | -79 | UT | 0 | OpenLong? | | (10) | -5 | 16 | -7 | -9 | 0.7,76 | 84 | | 23 | Jan/12 | 15 | 119.71 | 122.86 | 126.36(0.1) | 127.63(0.01) | 127.47(-0.1) | 127.17 | 1.8 | | 25 | 32(-2.2) | 50 | [8] | [0] | [-3] | 44 | -69 | DR | -0.2 | OpenShort? | | (10) | -8 | 2 | -9 | -20 | 0.6,79 | 86 | | 24 | Jan/12 | 14 | 119.71 | 122.86 | 126.24(0.09) | 127.62(0.05) | 127.6(-0.14) | 127.15 | 1.7 | | 25 | 35(-0.2) | 50 | [7] | [-2] | [-15] | 50 | -59 | DR | -0.3 | OpenShort | | (8) | -12 | -30 | -10 | -20 | 0.6,85 | 86 | | 25 | Jan/12 | 13 | 119.71 | 122.86 | 126.13(0.1) | 127.55(0.16) | 127.78(-0.01) | 127.62 | 1.9 | | 25 | 35(0.9) | 50 | [8] | [14] | [-4] | 66 | 15 | CR | -0.1 | HoldShort | | (9) | -1 | -2 | -7 | -20 | 1,91 | 86 | | | | |
| 26 | Jan/12 | 12 | 119.71 | 122.86 | 126.01(0.1) | 127.34(0.2) | 127.79(-0.03) | 127.64 | 1.9 | | 25 | 34(0.8) | 50 | [8] | [14] | [-6] | 71 | 20 | CR | -0.1 | HoldShort | | (8) | -3 | -7 | -9 | -20 | 1.1,93 | 86 | | 27 | Jan/12 | 11 | 119.71 | 122.86 | 125.89(0.11) | 127.08(0.25) | 127.83(0.02) | 127.75 | 1.9 | | 25 | 33(1.2) | 50 | [9] | [20] | [-4] | 79 | 43 | CR | -0.1 | OpenShort | | (9) | 2 | -3 | -7 | -18 | 1.3,96 | 86 | | 28 | Jan/12 | 10 | 119.71 | 122.86 | 125.75(0.13) | 126.76(0.24) | 127.8(0.13) | 127.8 | 1.9 | | 25 | 32(1.7) | 50 | [11] | [29] | [-5] | 86 | 60 | CR | 0 | OpenShort | | (10) | 11 | -13 | -7 | 10 | 1.5,98 | 86 | | 29 | Jan/12 | 9 | 119.71 | 122.86 | 125.59(0.15) | 126.46(0.27) | 127.64(0.25) | 128 | 1.9 | | 25 | 30(2.1) | 50 | [12] | [40] | [4] | 98 | 100 | UT | 0.3 | OpenLong? | | (11) | 21 | 10 | -6 | 20 | 1.9,100 | 86 | | 30 | Jan/11 | 15 | 119.12 | 121.92 | 125.4(0.17) | 126.12(0.29) | 127.32(0.35) | 127.83 | 2.2 | | 24 | 28(-0.6) | 50 | [14] | [50] | [4] | 100 | 106 | TP | 0.4 | OpenShort? | | (12) | 29 | 4 | -4 | 20 | 2,100 | 90 | | | | |
| 31 | Jan/11 | 14 | 119.12 | 121.92 | 125.19(0.19) | 125.76(0.27) | 126.87(0.44) | 127.77 | 2.2 | | 24 | 29(2.3) | 50 | [16] | [58] | [8] | 108 | 128 | UT | 0.8 | HoldLong | | (14) | 36 | 11 | 3 | 20 | 2.3,100 | 90 | | 32 | Jan/11 | 13 | 119.12 | 121.92 | 124.95(0.18) | 125.42(0.27) | 126.32(0.49) | 127.59 | 2.2 | | 24 | 26(2.8) | 50 | [15] | [62] | [19] | 115 | 150 | UT | 1.2 | HoldLong | | (14) | 41 | 34 | 14 | 20 | 2.6,100 | 90 | | 33 | Jan/11 | 12 | 119.12 | 121.92 | 124.72(0.17) | 125.08(0.19) | 125.7(0.34) | 127.06 | 2 | | 24 | 24(2.1) | 50 | [14] | [46] | [24] | 113 | 103 | UT | 1.5 | HoldLong | | (14) | 28 | 46 | 22 | 20 | 2.5,100 | 90 | | 34 | Jan/11 | 11 | 119.12 | 121.92 | 124.51(0.13) | 124.84(0.1) | 125.27(0.29) | 126.34 | 1.8 | | 24 | 22(1.1) | 50 | [11] | [37] | [24] | 100 | 91 | UT | 1.3 | HoldLong | | (11) | 24 | 46 | 23 | 20 | 2.2,95 | 90 | | 35 | Jan/11 | 10 | 119.12 | 121.92 | 124.35(0.13) | 124.72(0.02) | 124.91(0.21) | 125.62 | 1.7 | | 24 | 20(-1.1) | 50 | [11] | [27] | [18] | 73 | 20 | UT | 0.9 | OpenLong | | (9) | 17 | 36 | 11 | 20 | 1.6,83 | 90 | | | | |
| 36 | Jan/11 | 9 | 119.12 | 121.92 | 124.19(0.09) | 124.69(-0.01) | 124.65(0.11) | 125.06 | 1.5 | | 24 | 22(-0.8) | 50 | [7] | [17] | [14] | 48 | 6 | UT | 0.5 | OpenLong? | | (8) | 9 | 35 | 6 | 18 | 1,73 | 90 | | 37 | Jan/10 | 15 | 118.48 | 120.93 | 124.08(0.05) | 124.7(-0.02) | 124.51(0.05) | 124.51 | 1.8 | | 19 | 22(-4.1) | 50 | [4] | [8] | [-7] | 30 | -9 | CR | 0 | HoldShort? | | (6) | 4 | -22 | 2 | -3 | 0.5,67 | 90 | | 38 | Jan/10 | 14 | 118.48 | 120.93 | 124.02(0.1) | 124.73(0.02) | 124.45(0.03) | 124.86 | 1.9 | | 19 | 26(-1.4) | 50 | [8] | [10] | [8] | 41 | -28 | UT | 0.5 | OpenLong | | (6) | 3 | 20 | 3 | 6 | 0.9,68 | 90 | | 39 | Jan/10 | 13 | 118.48 | 120.93 | 123.89(0.06) | 124.71(0.02) | 124.41(-0.09) | 124.55 | 1.8 | | 19 | 28(-0.4) | 50 | [5] | [-1] | [4] | 31 | -36 | RG | 0.2 | Wait | | (8) | -8 | 18 | -3 | -15 | 0.7,63 | 90 | | 40 | Jan/10 | 12 | 118.48 | 120.93 | 123.81(0.03) | 124.68(0.06) | 124.52(-0.17) | 124.27 | 1.7 | | 19 | 28(0.2) | 50 | [3] | [-7] | [-7] | 24 | -36 | DR | -0.3 | OpenShort | | (5) | -14 | -5 | -15 | -20 | 0.5,61 | 90 | | | | |
| 41 | Jan/10 | 11 | 118.48 | 120.93 | 123.77(0.05) | 124.61(0.1) | 124.73(-0.12) | 124.35 | 1.8 | | 19 | 28(0) | 50 | [4] | [-1] | [-2] | 31 | -34 | DR | -0.4 | OpenShort | | (2) | -10 | 10 | -19 | -20 | 0.6,66 | 90 | | 42 | Jan/10 | 10 | 118.48 | 120.93 | 123.71(0.05) | 124.49(0.09) | 124.88(-0.14) | 124.2 | 1.7 | | 19 | 28(-0.8) | 40 | [4] | [-3] | [-17] | 40 | -50 | DR | -0.7 | OpenShort | | (3) | -12 | -32 | -21 | -20 | 0.5,77 | 90 | | 43 | Jan/10 | 9 | 118.48 | 120.93 | 123.65(0.06) | 124.38(0.15) | 125.05(0.04) | 124.7 | 1.9 | | 19 | 29(1.2) | 50 | [5] | [15] | [-11] | 68 | 28 | CR | -0.4 | HoldShort? | | (7) | 3 | -24 | -12 | -8 | 1.1,90 | 90 | | 44 | Jan/7 | 15 | 118.11 | 120.26 | 123.58(0.09) | 124.19(0.17) | 125(0.13) | 125.08 | 2.3 | | 17 | 28(-1.6) | 50 | [8] | [25] | [-5] | 87 | 59 | CR | 0.1 | OpenShort? | | (5) | 11 | -15 | -6 | 13 | 1.6,97 | 90 | | 45 | Jan/7 | 14 | 118.11 | 120.26 | 123.47(0.15) | 123.98(0.23) | 124.84(0.29) | 125.32 | 2.4 | | 17 | 29(0.8) | 50 | [12] | [41] | [7] | 103 | 70 | UT | 0.6 | CloseLong | | (8) | 24 | 14 | -1 | 20 | 2.1,100 | 90 | | | | |
| 46 | Jan/7 | 13 | 118.11 | 120.26 | 123.29(0.14) | 123.69(0.18) | 124.48(0.31) | 125.1 | 2.4 | | 17 | 28(1.2) | 50 | [12] | [41] | [8] | 103 | 85 | UT | 0.7 | HoldLong | | (12) | 25 | 14 | 3 | 20 | 2.1,100 | 90 | | 47 | Jan/7 | 12 | 118.11 | 120.26 | 123.12(0.13) | 123.47(0.15) | 124.1(0.32) | 124.88 | 2.3 | | 17 | 27(2.3) | 50 | [11] | [40] | [11] | 105 | 88 | UT | 1 | HoldLong | | (10) | 26 | 15 | 14 | 20 | 2.2,100 | 90 | | 48 | Jan/7 | 11 | 118.11 | 120.26 | 122.96(0.11) | 123.29(0.19) | 123.71(0.28) | 124.64 | 2.2 | | 17 | 25(2) | 50 | [9] | [38] | [18] | 107 | 99 | UT | 1.3 | HoldLong | | (10) | 23 | 26 | 36 | 20 | 2.3,99 | 90 | | 49 | Jan/7 | 10 | 118.11 | 120.26 | 122.82(0.13) | 123.06(0.11) | 123.36(0.22) | 124.24 | 2.1 | | 17 | 23(-0.1) | 50 | [11] | [30] | [23] | 94 | 43 | UT | 1.3 | HoldLong | | (9) | 18 | 44 | 31 | 20 | 2.1,91 | 90 | | 50 | Jan/7 | 9 | 118.11 | 120.26 | 122.66(0.08) | 122.92(-0.02) | 123.09(0.15) | 123.56 | 1.8 | | 17 | 23(-0.8) | 50 | [7] | [18] | [15] | 64 | 26 | UT | 0.7 | OpenLong? | | (9) | 12 | 26 | 21 | 20 | 1.3,81 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|