|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $82.9650 One month high (close): $91.4450
CTSH Daily Change: 0.06% Daily StdDev 1.25% CTSH EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $86.13(0.06%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 87.86 | 87.42 | 86.74(-0.09) | (0) | 86.44(-0.07) | 86.41 | -1 | | -3 | 41(-2.9) | -50 | [-7] | [-10] | [2] | -16 | 30 | DP | -0 | OpenShort? | | (-7) | -6 | 7 | 4 | -5 | -0.5,47 | 36 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 87.86(daily_ema_20 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 86.74(hourly_sma_20 0.38%) 87.42(weak_daily_ema_10 1.17%)
|
| | | 2 | Jan/18 | 15 | 87.74 | 87.93 | 86.82(-0.1) | 86.42(-0.01) | 86.5(0.1) | 86.34 | -0.9 | | 0 | 44(-1.3) | -45 | [-8] | [3] | [-8] | -24 | 61 | RG | -0.2 | Wait? | | (-8) | 8 | -24 | 3 | -2 | -0.7,44 | 42 | | 3 | Jan/18 | 14 | 87.74 | 87.93 | 86.91(-0.08) | 86.43(0.01) | 86.41(0.22) | 86.59 | -0.7 | | 0 | 45(-2.1) | 0 | [-6] | [14] | [8] | -18 | 89 | UR | 0.3 | SmallShort | | (-7) | 18 | 17 | 10 | 14 | -0.5,45 | 42 | | 4 | Jan/18 | 13 | 87.74 | 87.93 | 86.98(-0.09) | 86.42(-0.02) | 86.22(-0.15) | 86.42 | -0.9 | | 0 | 47(-1.6) | -45 | [-7] | [-17] | [-1] | -29 | -10 | DT | 0.3 | OpenShort | | (-7) | -12 | -12 | 14 | 5 | -0.8,41 | 42 | | 5 | Jan/18 | 12 | 87.74 | 87.93 | 87.06(-0.09) | 86.44(0.01) | 86.35(-0.05) | 86.54 | -0.8 | | 0 | 49(-1.6) | -30 | [-7] | [-8] | [2] | -34 | 14 | DP | 0.3 | OpenShort | | (-7) | -4 | -4 | 16 | 6 | -0.7,34 | 42 | | | | |
| 6 | Jan/18 | 11 | 87.74 | 87.93 | 87.14(-0.09) | 86.43(-0.09) | 86.39(0.08) | 86.58 | -0.7 | | 0 | 50(-2) | 10 | [-7] | [-1] | [23] | -49 | 45 | RG | 0.2 | Wait | | (-7) | 6 | 63 | -3 | 20 | -0.7,19 | 42 | | 7 | Jan/18 | 10 | 87.74 | 87.93 | 87.22(-0.14) | 86.51(-0.22) | 86.32(-0.14) | 85.93 | -1.2 | | 0 | 52(2.3) | -35 | [-11] | [-25] | [10] | -71 | -50 | DP | -0.5 | OpenShort | | (-12) | -11 | 31 | -2 | -2 | -1.6,19 | 42 | | 8 | Jan/18 | 9 | 87.74 | 87.93 | 87.34(-0.15) | 86.7(-0.24) | 86.44(-0.22) | 85.61 | -1.4 | | 0 | 50(5.3) | -50 | [-12] | [-32] | [-48] | -81 | -109 | DT | -1.1 | OpenShort? | | (-13) | -18 | -138 | 4 | -20 | -2.2,24 | 42 | | 9 | Jan/14 | 15 | 87.7 | 88.28 | 87.47(-0.11) | 86.91(-0.06) | 86.63(0.12) | 87.06 | -0.3 | | 4 | 45(5.1) | 10 | [-9] | [4] | [13] | -41 | 84 | UR | 0.6 | SmallShort? | | (-7) | 10 | 25 | 18 | 20 | -0.6,24 | 48 | | 10 | Jan/14 | 14 | 87.7 | 88.28 | 87.57(-0.07) | 86.96(-0.11) | 86.53(0.07) | 86.8 | -0.5 | | 4 | 40(0.8) | 35 | [-6] | [-1] | [19] | -65 | -5 | RG | 0.4 | Wait | | (-11) | 6 | 50 | 10 | 7 | -1,10 | 48 | | | | |
| 11 | Jan/14 | 13 | 87.7 | 88.28 | 87.63(-0.09) | 87.06(-0.19) | 86.47(-0.27) | 86.27 | -0.7 | | 4 | 39(3.9) | -30 | [-7] | [-32] | [-7] | -94 | -138 | DT | -0.3 | OpenShort | | (-8) | -21 | -18 | 3 | -19 | -1.8,1 | 48 | | 12 | Jan/14 | 12 | 87.7 | 88.28 | 87.71(-0.06) | 87.23(-0.18) | 86.7(-0.29) | 86.46 | -0.6 | | 4 | 35(2.8) | -15 | [-5] | [-32] | [-5] | -96 | -152 | DT | -0.4 | OpenShort | | (-7) | -23 | -10 | 1 | -20 | -1.9,2 | 48 | | 13 | Jan/14 | 11 | 87.7 | 88.28 | 87.76(-0.03) | 87.39(-0.16) | 86.95(-0.29) | 86.56 | -0.6 | | 4 | 32(2.4) | 0 | [-2] | [-31] | [-5] | -96 | -181 | RG | -0.6 | Wait | | (-5) | -23 | -1 | -14 | -20 | -1.9,2 | 48 | | 14 | Jan/14 | 10 | 87.7 | 88.28 | 87.79(0.01) | 87.53(-0.17) | 87.2(-0.21) | 86.57 | -0.6 | | 4 | 30(-0.4) | 20 | [1] | [-24] | [-5] | -102 | -200 | DR | -1.1 | HoldShort | | (-3) | -17 | 6 | -24 | -20 | -2.1,1 | 48 | | 15 | Jan/14 | 9 | 87.7 | 88.28 | 87.78(0.02) | 87.68(-0.19) | 87.38(-0.31) | 86.51 | -0.6 | | 4 | 30(-3.3) | 5 | [2] | [-33] | [-36] | -99 | -234 | DR | -1.5 | HoldShort? | | (-1) | -25 | -80 | -28 | -20 | -2.2,6 | 48 | | | | |
| 16 | Jan/13 | 15 | 87.6 | 88.46 | 87.76(0.08) | 87.85(-0.1) | 87.65(-0.14) | 87.36 | -0.1 | | 7 | 33(-3.8) | 45 | [6] | [-14] | [-17] | -54 | -160 | DR | -0.5 | OpenShort? | | (7) | -11 | -41 | -14 | -17 | -0.6,11 | 55 | | 17 | Jan/13 | 14 | 87.6 | 88.46 | 87.69(0.09) | 87.94(-0.03) | 87.77(-0.07) | 87.79 | 0.1 | | 7 | 37(-2.8) | 50 | [7] | [-5] | [-3] | -30 | -92 | DR | 0 | OpenShort | | (9) | -6 | 1 | -15 | -5 | 0.1,18 | 55 | | 18 | Jan/13 | 13 | 87.6 | 88.46 | 87.61(0.08) | 87.97(-0.07) | 87.83(-0.05) | 87.78 | 0.1 | | 7 | 40(-2.5) | 50 | [6] | [-6] | [5] | -16 | -68 | RG | -0.1 | Wait | | (7) | -4 | 22 | -15 | 0 | 0.2,29 | 55 | | 19 | Jan/13 | 12 | 87.6 | 88.46 | 87.54(0.1) | 88.03(-0.17) | 87.87(-0.11) | 87.54 | -0 | | 7 | 42(-3.9) | 50 | [8] | [-14] | [-10] | -12 | -121 | DR | -0.4 | OpenShort | | (7) | -9 | -21 | -17 | -5 | 0,38 | 55 | | 20 | Jan/13 | 11 | 87.6 | 88.46 | 87.45(0.13) | 88.18(-0.02) | 87.97(-0.1) | 87.76 | 0.1 | | 7 | 46(-4.5) | 50 | [10] | [-7] | [-9] | 15 | -108 | DR | -0.2 | OpenShort | | (9) | -8 | -17 | -8 | -20 | 0.3,57 | 55 | | | | |
| 21 | Jan/13 | 10 | 87.6 | 88.46 | 87.34(0.16) | 88.2(0.02) | 88.06(-0.06) | 87.94 | 0.2 | | 7 | 51(-4.4) | 50 | [13] | [-1] | [-9] | 29 | -96 | DR | -0.1 | OpenShort | | (12) | -5 | -18 | -6 | -20 | 0.6,64 | 55 | | 22 | Jan/13 | 9 | 87.6 | 88.46 | 87.2(0.17) | 88.18(0.07) | 88.11(-0.01) | 88.13 | 0.3 | | 7 | 55(-3) | 50 | [13] | [5] | [3] | 39 | -53 | UT | 0 | OpenLong? | | (15) | -1 | 15 | -4 | -12 | 0.8,69 | 55 | | 23 | Jan/12 | 15 | 87.41 | 88.64 | 87.05(0.12) | 88.12(0.09) | 88.12(-0.08) | 87.97 | 0.2 | | 11 | 58(6) | 50 | [9] | [-1] | [-7] | 39 | -23 | DR | -0.1 | OpenShort? | | (14) | -6 | -9 | -6 | -20 | 0.8,69 | 60 | | 24 | Jan/12 | 14 | 87.41 | 88.64 | 86.95(0.02) | 88.04(0.17) | 88.19(-0.23) | 88.07 | 0.3 | | 11 | 52(0.9) | 25 | [2] | [-11] | [-6] | 46 | 56 | DR | -0.1 | OpenShort | | (11) | -18 | -6 | -7 | -20 | 0.9,73 | 60 | | 25 | Jan/12 | 13 | 87.41 | 88.64 | 86.93(0.05) | 87.89(0.25) | 88.39(0.06) | 88.13 | 0.3 | | 11 | 51(1.1) | 50 | [4] | [15] | [-8] | 50 | 107 | CR | -0.2 | HoldShort | | (3) | 5 | -12 | -10 | -20 | 1,75 | 60 | | | | |
| 26 | Jan/12 | 12 | 87.41 | 88.64 | 86.89(0.03) | 87.67(0.26) | 88.34(0.1) | 88.26 | 0.4 | | 11 | 50(1.4) | 50 | [2] | [19] | [-0] | 58 | 155 | UT | -0.1 | OpenLong | | (4) | 8 | 8 | -16 | -6 | 1.2,78 | 60 | | 27 | Jan/12 | 11 | 87.41 | 88.64 | 86.86(0.03) | 87.44(0.21) | 88.25(0.12) | 88.17 | 0.3 | | 11 | 49(1) | 40 | [2] | [18] | [-6] | 66 | 149 | CR | -0.1 | HoldShort | | (3) | 9 | -17 | -6 | 9 | 1.2,86 | 60 | | 28 | Jan/12 | 10 | 87.41 | 88.64 | 86.83(0.05) | 87.26(0.25) | 88.14(0.3) | 88.35 | 0.4 | | 11 | 48(2.3) | 45 | [4] | [34] | [-18] | 79 | 204 | CR | 0.2 | OpenShort | | (4) | 24 | -64 | 2 | 20 | 1.4,94 | 60 | | 29 | Jan/12 | 9 | 87.41 | 88.64 | 86.79(0.09) | 87.04(0.37) | 87.88(0.55) | 89.04 | 0.7 | | 11 | 46(5.1) | 50 | [7] | [60] | [45] | 105 | 305 | UT | 1.1 | HoldLong? | | (7) | 43 | 105 | 18 | 20 | 2.2,100 | 60 | | 30 | Jan/11 | 15 | 87.12 | 88.8 | 86.71(0.02) | 86.72(0.28) | 87.4(0.47) | 87.92 | 0.3 | | 13 | 40(5.5) | 50 | [2] | [49] | [11] | 83 | 233 | UT | 0.6 | OpenLong? | | (3) | 37 | 12 | 22 | 20 | 1.3,100 | 62 | | | | |
| 31 | Jan/11 | 14 | 87.12 | 88.8 | 86.69(-0.02) | 86.48(0.31) | 86.99(0.43) | 87.79 | 0.3 | | 13 | 35(-1.3) | 50 | [-2] | [46] | [15] | 73 | 251 | UR | 0.9 | SmallShort | | (1) | 34 | 21 | 29 | 20 | 1.2,93 | 62 | | 32 | Jan/11 | 13 | 87.12 | 88.8 | 86.71(-0.06) | 86.21(0.28) | 86.62(0.29) | 87.57 | 0.2 | | 13 | 36(-2.9) | 50 | [-5] | [33] | [24] | 52 | 226 | UR | 1 | SmallShort | | (-4) | 23 | 43 | 31 | 20 | 0.9,79 | 62 | | 33 | Jan/11 | 12 | 87.12 | 88.8 | 86.76(-0.09) | 85.97(0.13) | 86.37(0.21) | 87.12 | 0 | | 13 | 39(-3) | 50 | [-7] | [20] | [25] | 17 | 174 | UR | 0.7 | SmallShort | | (-7) | 16 | 50 | 20 | 20 | 0.4,57 | 62 | | 34 | Jan/11 | 11 | 87.12 | 88.8 | 86.84(-0.13) | 85.86(-0.12) | 86.19(0.16) | 86.59 | -0.2 | | 13 | 42(-2.8) | 50 | [-10] | [6] | [29] | -15 | 131 | UR | 0.4 | SmallShort | | (-10) | 13 | 64 | 7 | 20 | -0.2,40 | 62 | | 35 | Jan/11 | 10 | 87.12 | 88.8 | 86.95(-0.17) | 85.96(-0.2) | 86.05(0.08) | 85.92 | -0.5 | | 13 | 45(-1.5) | 10 | [-13] | [-5] | [3] | -40 | 60 | RG | -0.1 | Wait | | (-14) | 6 | -2 | 4 | 20 | -0.9,33 | 62 | | | | |
| 36 | Jan/11 | 9 | 87.12 | 88.8 | 87.1(-0.21) | 86.13(-0.16) | 85.98(0.22) | 85.94 | -0.5 | | 13 | 46(-4.4) | -5 | [-16] | [7] | [-8] | -42 | 121 | RG | -0 | Wait? | | (-14) | 17 | -36 | 10 | 20 | -1,33 | 62 | | 37 | Jan/10 | 15 | 86.85 | 88.9 | 87.28(-0.22) | 86.27(-0.16) | 85.79(0.25) | 86.31 | -0.2 | | 14 | 51(0.2) | 25 | [-17] | [8] | [7] | -36 | 157 | UR | 0.4 | SmallShort? | | (-18) | 20 | 5 | 16 | 20 | -0.7,32 | 66 | | 38 | Jan/10 | 14 | 86.85 | 88.9 | 87.47(-0.24) | 86.41(-0.13) | 85.58(0.08) | 86.26 | -0.2 | | 14 | 51(-4.4) | 35 | [-19] | [-4] | [19] | -52 | 108 | RG | 0.5 | Wait | | (-18) | 6 | 45 | 14 | 19 | -0.9,21 | 66 | | 39 | Jan/10 | 13 | 86.85 | 88.9 | 87.68(-0.3) | 86.52(-0.2) | 85.51(-0.41) | 85.8 | -0.4 | | 14 | 55(-3.4) | -5 | [-24] | [-47] | [10] | -71 | -23 | RG | 0.2 | Wait | | (-23) | -32 | 31 | 9 | -20 | -1.2,9 | 66 | | 40 | Jan/10 | 12 | 86.85 | 88.9 | 87.94(-0.35) | 86.69(-0.25) | 85.86(-0.48) | 85.48 | -0.5 | | 14 | 58(-3) | -20 | [-28] | [-55] | [7] | -85 | -60 | DP | -0.2 | OpenShort | | (-27) | -38 | 30 | 3 | -20 | -1.5,3 | 66 | | | | |
| 41 | Jan/10 | 11 | 86.85 | 88.9 | 88.25(-0.36) | 86.91(-0.34) | 86.27(-0.55) | 85.17 | -0.6 | | 14 | 61(0) | -25 | [-28] | [-64] | [-7] | -95 | -138 | DT | -0.6 | HoldShort | | (-31) | -43 | 0 | -8 | -20 | -1.8,0 | 66 | | 42 | Jan/10 | 10 | 86.85 | 88.9 | 88.57(-0.35) | 87.21(-0.42) | 86.75(-0.61) | 85.17 | -0.6 | | 14 | 61(4.3) | -25 | [-28] | [-72] | [-33] | -99 | -191 | DT | -0.9 | OpenShort | | (-31) | -48 | -78 | -7 | -20 | -2,1 | 66 | | 43 | Jan/10 | 9 | 86.85 | 88.9 | 88.88(-0.27) | 87.58(-0.27) | 87.28(-0.3) | 85.98 | -0.3 | | 14 | 57(2.3) | -25 | [-21] | [-40] | [-54] | -94 | -144 | DT | -0.8 | OpenShort? | | (-25) | -24 | -147 | -5 | -20 | -1.8,1 | 66 | | 44 | Jan/7 | 15 | 86.65 | 89.08 | 89.12(-0.21) | 87.82(-0.13) | 87.54(0.03) | 87.54 | 0.3 | | 20 | 55(2.2) | 20 | [-17] | [-5] | [3] | -72 | 27 | RG | 0 | Wait? | | (-17) | 2 | 6 | 3 | 5 | -1,3 | 60 | | 45 | Jan/7 | 14 | 86.65 | 89.08 | 89.31(-0.22) | 87.93(-0.16) | 87.51(-0.03) | 87.48 | 0.3 | | 20 | 53(-0.4) | 5 | [-18] | [-12] | [-3] | -77 | 4 | RG | -0 | Wait | | (-19) | -2 | -8 | 4 | -9 | -1.2,3 | 60 | | | | |
| 46 | Jan/7 | 13 | 86.65 | 89.08 | 89.51(-0.22) | 88.07(-0.26) | 87.54(-0.16) | 87.57 | 0.3 | | 20 | 53(0.5) | 0 | [-18] | [-26] | [1] | -78 | -47 | RG | 0 | Wait | | (-19) | -13 | -6 | 6 | 18 | -1.2,2 | 60 | | 47 | Jan/7 | 12 | 86.65 | 89.08 | 89.71(-0.21) | 88.3(-0.25) | 87.68(-0.19) | 87.63 | 0.3 | | 20 | 53(0.6) | 5 | [-17] | [-28] | [7] | -82 | -74 | RG | -0 | Wait | | (-18) | -15 | 17 | 6 | -1 | -1.3,1 | 60 | | 48 | Jan/7 | 11 | 86.65 | 89.08 | 89.9(-0.23) | 88.52(-0.36) | 87.85(-0.31) | 87.45 | 0.3 | | 20 | 52(2.9) | -25 | [-18] | [-42] | [-7] | -90 | -122 | DT | -0.3 | OpenShort | | (-20) | -25 | -2 | -30 | -9 | -1.6,0 | 60 | | 49 | Jan/7 | 10 | 86.65 | 89.08 | 90.11(-0.23) | 88.84(-0.39) | 88.12(-0.27) | 87.48 | 0.3 | | 20 | 49(3.2) | -25 | [-18] | [-40] | [-10] | -95 | -133 | DT | -0.4 | OpenShort | | (-19) | -21 | -8 | -32 | -20 | -1.8,0 | 60 | | 50 | Jan/7 | 9 | 86.65 | 89.08 | 90.32(-0.22) | 89.19(-0.45) | 88.36(-0.28) | 87.57 | 0.3 | | 20 | 46(4.6) | -25 | [-18] | [-43] | [-29] | -100 | -155 | DT | -0.6 | HoldShort? | | (-19) | -22 | -64 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|