|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.4000 One month high (close): $31.7300
CSIQ Daily Change: -3.23% Daily StdDev 3.42% CSIQ EMA_5_Trend: -2.11% 10Minute StdDev: $0.4401
Latest Price : $26.4(-3.23%) | Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 29.81 | 28.57 | 27.83(-0.32) | 27.76(0.04) | 27.67(-0.25) | 27.4 | -1.6 | | -15 | 21(-7.5) | -50 | [-9] | [-13] | [-12] | -66 | 112 | DT | -0.9 | OpenShort? | | (-6) | -7 | -8 | -16 | -20 | -1.4,19 | 31 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 27.76(hourly_sma_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 27.83(hourly_sma_20 1.57%) 28.57(daily_ema_10 4.27%) 29.81(daily_ema_20 8.8%)
|
| | | 2 | Jan/18 | 15 | 30.02 | 29.05 | 27.92(-0.5) | 27.75(0.04) | 27.74(-0.22) | 27.48 | -2 | | -13 | 29(-20.4) | -50 | [-15] | [-13] | [-15] | -42 | 288 | DT | -0.6 | OpenShort? | | (-10) | -6 | -27 | -9 | -20 | -1,33 | 32 | | 3 | Jan/18 | 14 | 30.02 | 29.05 | 28.06(-0.36) | 27.74(0.07) | 27.8(-0.11) | 27.74 | -1.8 | | -13 | 49(-7.2) | -50 | [-11] | [-8] | [0] | -10 | 228 | DT | -0.1 | OpenShort | | (-13) | -3 | 3 | 9 | -20 | -0.5,53 | 32 | | 4 | Jan/18 | 13 | 30.02 | 29.05 | 28.16(-0.35) | 27.74(0) | 27.83(-0.29) | 27.71 | -1.8 | | -13 | 57(-5.8) | -50 | [-10] | [-15] | [-8] | -18 | 123 | DT | -0.2 | OpenShort | | (-10) | -9 | -28 | 9 | -4 | -0.6,47 | 32 | | 5 | Jan/18 | 12 | 30.02 | 29.05 | 28.26(-0.32) | 27.72(-0.04) | 27.91(0.29) | 27.98 | -1.6 | | -13 | 62(-4.6) | -50 | [-9] | [2] | [14] | -14 | 297 | UR | 0.1 | SmallShort | | (-10) | 9 | 18 | 11 | 20 | -0.3,44 | 32 | | | | |
| 6 | Jan/18 | 11 | 30.02 | 29.05 | 28.35(-0.35) | 27.73(-0.04) | 27.83(0.25) | 27.81 | -1.7 | | -13 | 67(-3.3) | -50 | [-10] | [1] | [3] | -37 | 231 | UR | -0 | SmallShort | | (-10) | 7 | 2 | 6 | 18 | -0.6,28 | 32 | | 7 | Jan/18 | 10 | 30.02 | 29.05 | 28.45(-0.39) | 27.74(-0.14) | 27.76(0.14) | 27.79 | -1.7 | | -13 | 70(-1.9) | -50 | [-12] | [-4] | [2] | -44 | 201 | DP | 0 | OpenShort | | (-11) | 4 | -7 | 10 | 20 | -0.7,24 | 32 | | 8 | Jan/18 | 9 | 30.02 | 29.05 | 28.56(-0.28) | 27.78(-0.04) | 27.72(0.43) | 27.86 | -1.7 | | -13 | 72(-1.8) | -50 | [-8] | [6] | [-2] | -48 | 143 | RG | 0.1 | Wait? | | (-10) | 13 | -25 | 13 | 20 | -0.7,20 | 32 | | 9 | Jan/14 | 15 | 30.26 | 29.45 | 28.64(-0.35) | 27.79(-0.07) | 27.6(0.25) | 28.1 | -1.9 | | -9 | 74(-13.1) | -45 | [-10] | [1] | [24] | -54 | 231 | UR | 0.5 | SmallShort? | | (-8) | 7 | 47 | 12 | 20 | -0.6,11 | 35 | | 10 | Jan/14 | 14 | 30.26 | 29.45 | 28.74(-0.31) | 27.81(-0.36) | 27.53(-0.33) | 27.65 | -2.3 | | -9 | 87(1.9) | -50 | [-9] | [-20] | [13] | -75 | -145 | DP | 0.1 | OpenShort | | (-13) | -10 | 26 | 6 | 20 | -1.1,3 | 35 | | | | |
| 11 | Jan/14 | 13 | 30.26 | 29.45 | 28.83(-0.38) | 27.91(-0.64) | 27.62(-0.36) | 27.41 | -2.5 | | -9 | 85(4) | -50 | [-11] | [-25] | [1] | -88 | -193 | DP | -0.2 | OpenShort | | (-11) | -11 | -1 | 2 | 15 | -1.5,0 | 35 | | 12 | Jan/14 | 12 | 30.26 | 29.45 | 28.94(-0.38) | 28.09(-0.99) | 27.72(-0.47) | 27.42 | -2.5 | | -9 | 81(4.9) | -50 | [-11] | [-34] | [3] | -90 | -261 | DP | -0.3 | OpenShort | | (-11) | -14 | -2 | -1 | 20 | -1.6,0 | 35 | | 13 | Jan/14 | 11 | 30.26 | 29.45 | 29.05(-0.41) | 28.37(-0.84) | 27.85(-0.5) | 27.44 | -2.5 | | -9 | 76(6.6) | -50 | [-12] | [-33] | [-16] | -93 | -257 | DT | -0.5 | OpenShort | | (-12) | -15 | -31 | 2 | -20 | -1.8,2 | 35 | | 14 | Jan/14 | 10 | 30.26 | 29.45 | 29.17(-0.27) | 28.61(-0.66) | 27.99(-0.29) | 27.74 | -2.2 | | -9 | 70(4.8) | -50 | [-8] | [-23] | [-16] | -93 | -286 | DT | -0.3 | OpenShort | | (-10) | -9 | -35 | 4 | -20 | -1.8,2 | 35 | | 15 | Jan/14 | 9 | 30.26 | 29.45 | 29.25(-0.27) | 28.8(-0.62) | 28.07(-0.46) | 28.08 | -1.9 | | -9 | 65(4.7) | -50 | [-8] | [-27] | [2] | -88 | -241 | DP | 0 | OpenShort? | | (-8) | -14 | 17 | 8 | -20 | -1.6,2 | 35 | | | | |
| 16 | Jan/13 | 15 | 30.37 | 29.74 | 29.33(-0.27) | 28.98(-0.62) | 28.2(-0.95) | 27.92 | -2.3 | | -9 | 60(2.6) | -50 | [-8] | [-43] | [-15] | -100 | -449 | DT | -0.4 | HoldShort? | | (-9) | -28 | -15 | 6 | -20 | -2,0 | 30 | | 17 | Jan/13 | 14 | 30.37 | 29.74 | 29.41(-0.14) | 29.16(-0.58) | 28.47(-1.45) | 28.07 | -2.2 | | -9 | 58(6.6) | -50 | [-4] | [-56] | [-14] | -105 | -688 | DT | -0.7 | HoldShort | | (-7) | -43 | -5 | -12 | -20 | -2.2,0 | 30 | | 18 | Jan/13 | 13 | 30.37 | 29.74 | 29.45(-0.14) | 29.33(-0.54) | 28.89(-1.16) | 28.12 | -2.1 | | -9 | 51(7.6) | -50 | [-4] | [-47] | [-26] | -113 | -605 | DT | -1.4 | HoldShort | | (-4) | -35 | -13 | -34 | -20 | -2.5,0 | 30 | | 19 | Jan/13 | 12 | 30.37 | 29.74 | 29.49(-0.1) | 29.49(-0.64) | 29.23(-1.05) | 28.25 | -2 | | -9 | 43(5.6) | -50 | [-3] | [-45] | [-38] | -118 | -585 | DT | -2.1 | HoldShort | | (-4) | -31 | -42 | -64 | -20 | -2.7,0 | 30 | | 20 | Jan/13 | 11 | 30.37 | 29.74 | 29.49(0) | 29.68(-0.27) | 29.54(-0.77) | 28.67 | -1.6 | | -9 | 38(0) | -50 | [0] | [-30] | [-38] | -70 | -490 | DR | -2.2 | OpenShort | | (0) | -23 | -57 | -36 | -20 | -2.1,33 | 30 | | | | |
| 21 | Jan/13 | 10 | 30.37 | 29.74 | 29.52(0.1) | 29.76(-0.1) | 29.77(-0.3) | 29.24 | -1.1 | | -9 | 38(-3.2) | -50 | [3] | [-13] | [-42] | -10 | -273 | DR | -1.3 | OpenShort | | (3) | -9 | -90 | -21 | -20 | -0.7,58 | 30 | | 22 | Jan/13 | 9 | 30.37 | 29.74 | 29.49(0.24) | 29.79(0.2) | 29.86(0.27) | 30.18 | -0.2 | | -9 | 41(-1.1) | 10 | [7] | [10] | [19] | 73 | 51 | RG | 0.7 | Wait? | | (7) | 8 | 40 | 8 | 20 | 1.6,83 | 30 | | 23 | Jan/12 | 15 | 30.54 | 30.12 | 29.42(0.17) | 29.73(0.03) | 29.78(0.07) | 29.77 | -0.9 | | -4 | 42(-9.3) | -10 | [5] | [3] | [-2] | 39 | -39 | CR | -0 | HoldShort? | | (6) | 2 | -4 | -3 | 0 | 0.8,69 | 37 | | 24 | Jan/12 | 14 | 30.54 | 30.12 | 29.42(0) | 29.72(0.03) | 29.76(-0.17) | 29.81 | -0.8 | | -4 | 51(0.4) | -35 | [0] | [-5] | [2] | 52 | 105 | DP | 0.1 | OpenShort | | (5) | -5 | 6 | -2 | 7 | 1,77 | 37 | | 25 | Jan/12 | 13 | 30.54 | 30.12 | 29.42(0) | 29.71(0.07) | 29.81(0.17) | 29.75 | -0.9 | | -4 | 51(0.5) | -30 | [0] | [6] | [-0] | 49 | 175 | RG | -0.1 | Wait | | (0) | 5 | -2 | -1 | 7 | 0.9,76 | 37 | | | | |
| 26 | Jan/12 | 12 | 30.54 | 30.12 | 29.37(0.03) | 29.69(0.13) | 29.76(0.17) | 29.77 | -0.9 | | -4 | 50(0.1) | -30 | [1] | [7] | [-3] | 49 | 154 | CR | 0 | HoldShort | | (1) | 5 | -2 | -9 | -7 | 0.9,76 | 37 | | 27 | Jan/12 | 11 | 30.54 | 30.12 | 29.36(-0.03) | 29.65(0.27) | 29.71(0.07) | 29.79 | -0.9 | | -4 | 50(-0.3) | -35 | [-1] | [5] | [2] | 59 | 198 | UR | 0.2 | SmallShort | | (0) | 2 | 10 | 6 | -20 | 1,84 | 37 | | 28 | Jan/12 | 10 | 30.54 | 30.12 | 29.37(-0.03) | 29.57(0.2) | 29.69(-0.13) | 29.69 | -1 | | -4 | 51(-3) | -50 | [-1] | [-2] | [-15] | 52 | 107 | DT | 0 | OpenShort | | (-1) | -4 | -38 | 2 | -20 | 0.7,84 | 37 | | 29 | Jan/12 | 9 | 30.54 | 30.12 | 29.38(0.03) | 29.51(0.51) | 29.73(0.44) | 30.08 | -0.5 | | -4 | 54(3.6) | 10 | [1] | [21] | [25] | 76 | 326 | RG | 0.8 | SmallShort? | | (1) | 14 | 61 | 7 | 20 | 1.5,88 | 37 | | 30 | Jan/11 | 15 | 30.61 | 30.19 | 29.37(-0.1) | 29.36(0.27) | 29.6(-0.1) | 29.46 | -1.4 | | -6 | 50(-4.2) | -50 | [-3] | [-1] | [-6] | 40 | 109 | DT | -0.3 | OpenShort? | | (-2) | -3 | -10 | -4 | -20 | 0.2,85 | 32 | | | | |
| 31 | Jan/11 | 14 | 30.61 | 30.19 | 29.4(0.07) | 29.28(0.27) | 29.63(0.1) | 29.56 | -1.2 | | -6 | 54(-0.1) | -15 | [2] | [6] | [-2] | 46 | 2 | CR | -0.2 | HoldShort | | (-3) | 3 | -9 | 3 | 10 | 0.3,88 | 32 | | 32 | Jan/11 | 13 | 30.61 | 30.19 | 29.38(0.07) | 29.2(0.34) | 29.6(0.51) | 29.65 | -1.1 | | -6 | 54(0.3) | -15 | [2] | [19] | [2] | 54 | 149 | RG | 0.1 | Wait | | (3) | 15 | -4 | 12 | 17 | 0.6,89 | 32 | | 33 | Jan/11 | 12 | 30.61 | 30.19 | 29.36(0.07) | 29.1(0.24) | 29.45(0.51) | 29.69 | -1.1 | | -6 | 54(0.8) | 5 | [2] | [18] | [14] | 53 | 169 | RG | 0.5 | Wait | | (2) | 15 | 6 | 21 | 20 | 0.7,85 | 32 | | 34 | Jan/11 | 11 | 30.61 | 30.19 | 29.34(0.03) | 29.03(-0.03) | 29.3(0.55) | 29.63 | -1.2 | | -6 | 53(0.3) | 0 | [1] | [14] | [16] | 37 | 210 | RG | 0.7 | Wait | | (2) | 16 | 1 | 29 | 20 | 0.6,72 | 32 | | 35 | Jan/11 | 10 | 30.61 | 30.19 | 29.33(0.07) | 29.04(0.03) | 29.14(0.73) | 29.62 | -1.2 | | -6 | 53(0.8) | 15 | [2] | [21] | [24] | 19 | 214 | UT | 1.1 | OpenLong | | (1) | 22 | 23 | 25 | 20 | 0.6,54 | 32 | | | | |
| 36 | Jan/11 | 9 | 30.61 | 30.19 | 29.31(0.1) | 29.03(-0.14) | 28.93(0.45) | 29.39 | -1.4 | | -6 | 52(-2.7) | 35 | [3] | [10] | [27] | -10 | 44 | UT | 1 | OpenLong? | | (0) | 13 | 46 | 20 | 20 | 0.2,35 | 32 | | 37 | Jan/10 | 15 | 30.78 | 30.34 | 29.28(-0.03) | 29.07(-0.34) | 28.8(0.17) | 28.93 | -1.9 | | -7 | 55(6.7) | -20 | [-1] | [-2] | [4] | -51 | -44 | DP | 0.3 | OpenShort? | | (1) | 5 | 1 | 11 | 20 | -0.8,19 | 45 | | 38 | Jan/10 | 14 | 30.78 | 30.34 | 29.29(-0.07) | 29.17(-0.27) | 28.8(0) | 28.92 | -2 | | -7 | 48(0.6) | -25 | [-2] | [-6] | [6] | -57 | -58 | DP | 0.4 | OpenShort | | (-1) | 0 | 13 | 7 | 7 | -0.8,13 | 45 | | 39 | Jan/10 | 13 | 30.78 | 30.34 | 29.31(-0.14) | 29.25(-0.41) | 28.75(-0.66) | 28.79 | -2.1 | | -7 | 48(1.1) | -50 | [-4] | [-28] | [2] | -71 | -208 | DP | 0.1 | OpenShort | | (-2) | -20 | 12 | 0 | -20 | -1.2,9 | 45 | | 40 | Jan/10 | 12 | 30.78 | 30.34 | 29.35(-0.24) | 29.37(-0.47) | 28.94(-0.65) | 28.67 | -2.2 | | -7 | 46(-0.2) | -50 | [-7] | [-30] | [-11] | -83 | -151 | DT | -0.6 | HoldShort | | (-6) | -19 | -7 | -18 | -20 | -1.5,5 | 45 | | | | |
| 41 | Jan/10 | 11 | 30.78 | 30.34 | 29.42(-0.27) | 29.51(-0.14) | 29.13(-0.75) | 28.74 | -2.1 | | -7 | 47(0) | -50 | [-8] | [-28] | [-13] | -77 | -144 | DT | -0.9 | HoldShort | | (-7) | -22 | 15 | -34 | -20 | -1.5,11 | 45 | | 42 | Jan/10 | 10 | 30.78 | 30.34 | 29.5(-0.3) | 29.55(-0.24) | 29.35(-0.84) | 28.59 | -2.3 | | -7 | 47(0.6) | -50 | [-9] | [-32] | [-32] | -71 | -220 | DT | -1.7 | OpenShort | | (-9) | -25 | -39 | -30 | -20 | -2.1,32 | 45 | | 43 | Jan/10 | 9 | 30.78 | 30.34 | 29.59(-0.3) | 29.62(-0.1) | 29.6(-0.5) | 28.98 | -1.9 | | -7 | 46(-4.9) | -50 | [-9] | [-20] | [-36] | -29 | -34 | DT | -1.4 | OpenShort? | | (-7) | -15 | -71 | -16 | -20 | -1.4,56 | 45 | | 44 | Jan/7 | 15 | 30.94 | 30.52 | 29.68(-0.24) | 29.65(0.1) | 29.75(-0.13) | 29.71 | -1.3 | | -6 | 51(-11.7) | -50 | [-7] | [-6] | [2] | 26 | 224 | DP | -0.1 | OpenShort? | | (-6) | -4 | 6 | 3 | -10 | 0.1,73 | 38 | | 45 | Jan/7 | 14 | 30.94 | 30.52 | 29.75(-0.23) | 29.62(0.07) | 29.79(-0.3) | 29.65 | -1.4 | | -6 | 63(-6.7) | -50 | [-7] | [-11] | [-4] | 18 | 129 | DT | -0.2 | OpenShort | | (-8) | -9 | -11 | 2 | -10 | -0.2,73 | 38 | | | | |
| 46 | Jan/7 | 13 | 30.94 | 30.52 | 29.82(-0.17) | 29.6(0.37) | 29.88(0.4) | 29.76 | -1.3 | | -6 | 69(-3.2) | -50 | [-5] | [15] | [-4] | 20 | 256 | RG | -0.2 | Wait | | (-6) | 12 | -7 | 7 | -20 | -0.1,72 | 38 | | 47 | Jan/7 | 12 | 30.94 | 30.52 | 29.87(-0.1) | 29.49(0.24) | 29.76(0.44) | 29.83 | -1.2 | | -6 | 73(-1.1) | -25 | [-3] | [14] | [5] | 16 | 200 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 8 | 20 | -0.1,68 | 38 | | 48 | Jan/7 | 11 | 30.94 | 30.52 | 29.9(-0.1) | 29.42(0.17) | 29.63(0.27) | 29.82 | -1.2 | | -6 | 74(-1) | -40 | [-3] | [8] | [1] | 11 | 139 | UR | 0.3 | SmallShort | | (-3) | 8 | -10 | 4 | 20 | -0.1,63 | 38 | | 49 | Jan/7 | 10 | 30.94 | 30.52 | 29.93(-0.03) | 29.37(0.17) | 29.55(0.48) | 29.92 | -1.1 | | -6 | 75(-0.5) | -15 | [-1] | [15] | [6] | -1 | 152 | UR | 0.5 | SmallShort | | (-3) | 14 | -14 | -0 | 20 | -0,49 | 38 | | 50 | Jan/7 | 9 | 30.94 | 30.52 | 29.94(-0.1) | 29.32(-0.07) | 29.41(0.31) | 30.06 | -0.9 | | -6 | 75(-1.1) | 5 | [-3] | [6] | [43] | -9 | 219 | UR | 0.9 | SmallShort? | | (-1) | 9 | 88 | -3 | 20 | 0.2,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|